KlonAI

KlonAI Price (KLON)

Date	Market	Type	Price (USD)	Price	KLON	2nd ASSET	Total	TXN
Mar 9 07:30 PM	KLON / SOL	Sell	$0.0₄2252	0.0₆2591 SOL	46.50K	0.0120 SOL	$1.05	4Rk3D...MLLsJ
Mar 9 07:30 PM	KLON / BORG	Buy	$0.0₄2252	0.0₃1142 BORG	46.50K	5.31 BORG	$1.05	4Rk3D...MLLsJ
Mar 9 09:12 AM	KLON / SOL	Sell	$0.0₄2167	0.0₆2592 SOL	32.28K	0.0₂8364 SOL	$0.6992	W6wWq...A91Q6
Mar 9 06:36 AM	KLON / SOL	Sell	$0.0₄2168	0.0₆2593 SOL	79.97K	0.0207 SOL	$1.73	4bTQb...SbMxa
Mar 8 06:43 PM	KLON / BORG	Sell	$0.0₄2120	0.0₃1121 BORG	157.19K	17.61 BORG	$3.33	32VXq...8QHoF
Mar 8 06:43 PM	KLON / SOL	Buy	$0.0₄2158	0.0₆2645 SOL	157.19K	0.0416 SOL	$3.39	32VXq...8QHoF
Mar 7 06:01 PM	KLON / BORG	Sell	$0.0₄2209	0.0₃1124 BORG	37.85K	4.25 BORG	$0.8358	4YM6A...w3Atm
Mar 7 06:01 PM	KLON / SOL	Buy	$0.0₄2205	0.0₆2642 SOL	37.85K	0.0100 SOL	$0.8342	4YM6A...w3Atm
Mar 7 05:59 PM	KLON / BORG	Sell	$0.0₄2212	0.0₃1126 BORG	37.86K	4.26 BORG	$0.8375	3GoLi...veXsj
Mar 7 05:59 PM	KLON / SOL	Buy	$0.0₄2209	0.0₆2642 SOL	37.86K	0.0100 SOL	$0.8362	3GoLi...veXsj
Mar 7 05:57 PM	KLON / BORG	Sell	$0.0₄2216	0.0₃1127 BORG	48.80K	5.50 BORG	$1.08	5o3n3...mSBnX
Mar 7 05:57 PM	KLON / SOL	Buy	$0.0₄2212	0.0₆2640 SOL	48.80K	0.0129 SOL	$1.08	5o3n3...mSBnX
Mar 7 05:41 PM	KLON / BORG	Sell	$0.0₄2213	0.0₃1129 BORG	84.25K	9.51 BORG	$1.86	3Sjy2...d6czG
Mar 7 05:41 PM	KLON / SOL	Buy	$0.0₄2216	0.0₆2639 SOL	84.25K	0.0222 SOL	$1.87	3Sjy2...d6czG
Mar 7 05:20 PM	KLON / BORG	Sell	$0.0₄2218	0.0₃1133 BORG	97.11K	10.99 BORG	$2.15	NpG4A...FWeoe
Mar 7 05:20 PM	KLON / SOL	Buy	$0.0₄2212	0.0₆2637 SOL	97.11K	0.0256 SOL	$2.15	NpG4A...FWeoe
Mar 7 04:51 PM	KLON / BORG	Sell	$0.0₄2200	0.0₃1135 BORG	54.57K	6.19 BORG	$1.20	3sk7S...QLrFm
Mar 7 04:51 PM	KLON / SOL	Buy	$0.0₄2201	0.0₆2635 SOL	54.57K	0.0144 SOL	$1.20	3sk7S...QLrFm
Mar 7 04:51 PM	KLON / BORG	Sell	$0.0₄2231	0.0₃1137 BORG	50.07K	5.69 BORG	$1.12	22D2D...PzCZt
Mar 7 04:51 PM	KLON / SOL	Buy	$0.0₄2199	0.0₆2634 SOL	50.07K	0.0132 SOL	$1.10	22D2D...PzCZt
Mar 7 04:51 PM	KLON / BORG	Sell	$0.0₄2235	0.0₃1139 BORG	38.92K	4.43 BORG	$0.8695	4AnhY...uEhYV
Mar 7 04:51 PM	KLON / SOL	Buy	$0.0₄2199	0.0₆2633 SOL	38.92K	0.0102 SOL	$0.8554	4AnhY...uEhYV
Mar 7 04:51 PM	KLON / BORG	Sell	$0.0₄2242	0.0₃1143 BORG	168.44K	19.24 BORG	$3.78	5F3bE...xCUkq
Mar 7 04:51 PM	KLON / SOL	Buy	$0.0₄2196	0.0₆2630 SOL	168.44K	0.0443 SOL	$3.70	5F3bE...xCUkq
Mar 7 03:39 PM	KLON / BORG	Sell	$0.0₄2208	0.0₃1146 BORG	31.23K	3.58 BORG	$0.6894	4wZcW...dHSrJ
Mar 7 03:39 PM	KLON / SOL	Buy	$0.0₄2195	0.0₆2628 SOL	31.23K	0.0₂8205 SOL	$0.6852	4wZcW...dHSrJ
Mar 7 03:39 PM	KLON / BORG	Sell	$0.0₄2210	0.0₃1147 BORG	22.40K	2.57 BORG	$0.4948	2kgBZ...hdoaq
Mar 7 03:39 PM	KLON / SOL	Buy	$0.0₄2194	0.0₆2627 SOL	22.40K	0.0₂5883 SOL	$0.4913	2kgBZ...hdoaq
Mar 7 03:37 PM	KLON / BORG	Sell	$0.0₄2210	0.0₃1149 BORG	45.70K	5.25 BORG	$1.01	4a4xX...rFBuK
Mar 7 03:37 PM	KLON / SOL	Buy	$0.0₄2206	0.0₆2626 SOL	45.70K	0.0120 SOL	$1.01	4a4xX...rFBuK
Mar 7 02:12 PM	KLON / BORG	Sell	$0.0₄2203	0.0₃1150 BORG	35.68K	4.10 BORG	$0.7860	4934X...xAEcK
Mar 7 02:12 PM	KLON / SOL	Buy	$0.0₄2198	0.0₆2625 SOL	35.68K	0.0₂9366 SOL	$0.7843	4934X...xAEcK
Mar 7 02:08 PM	KLON / BORG	Sell	$0.0₄2207	0.0₃1151 BORG	38.11K	4.39 BORG	$0.8410	fWbqn...kDnhz
Mar 7 02:08 PM	KLON / SOL	Buy	$0.0₄2205	0.0₆2624 SOL	38.11K	0.0100 SOL	$0.8402	fWbqn...kDnhz
Mar 7 01:39 PM	KLON / BORG	Sell	$0.0₄2221	0.0₃1153 BORG	38.13K	4.39 BORG	$0.8467	2pqsx...6qDJk
Mar 7 01:39 PM	KLON / SOL	Buy	$0.0₄2209	0.0₆2623 SOL	38.13K	0.0100 SOL	$0.8418	2pqsx...6qDJk
Mar 7 01:38 PM	KLON / BORG	Sell	$0.0₄2225	0.0₃1154 BORG	44.70K	5.16 BORG	$0.9946	5MzV6...XvTNo
Mar 7 01:38 PM	KLON / SOL	Buy	$0.0₄2209	0.0₆2622 SOL	44.70K	0.0117 SOL	$0.9874	5MzV6...XvTNo
Mar 7 04:26 AM	KLON / BORG	Sell	$0.0₄2206	0.0₃1156 BORG	30.62K	3.54 BORG	$0.6755	4GN3Y...TRrAX
Mar 7 04:26 AM	KLON / SOL	Buy	$0.0₄2210	0.0₆2621 SOL	30.62K	0.0₂8026 SOL	$0.6767	4GN3Y...TRrAX
Mar 7 01:22 AM	KLON / BORG	Sell	$0.0₄2215	0.0₃1157 BORG	40.43K	4.68 BORG	$0.8951	46m9Z...K2LSe
Mar 7 01:22 AM	KLON / SOL	Buy	$0.0₄2219	0.0₆2621 SOL	40.43K	0.0106 SOL	$0.8971	46m9Z...K2LSe
Mar 6 11:59 PM	KLON / BORG	Sell	$0.0₄2221	0.0₃1159 BORG	76.37K	8.85 BORG	$1.70	FDZKu...JkJnJ
Mar 6 11:59 PM	KLON / SOL	Buy	$0.0₄2218	0.0₆2619 SOL	76.37K	0.0200 SOL	$1.69	FDZKu...JkJnJ
Mar 6 10:13 PM	KLON / SOL	Sell	$0.0₄2175	0.0₆2571 SOL	445.81K	0.1146 SOL	$9.69	2F85V...RkkxM
Mar 6 02:11 PM	KLON / BORG	Sell	$0.0₄2237	0.0₃1161 BORG	42.81K	4.97 BORG	$0.9572	2oHiy...zdQZ1
Mar 6 02:11 PM	KLON / SOL	Buy	$0.0₄2231	0.0₆2628 SOL	42.81K	0.0112 SOL	$0.9549	2oHiy...zdQZ1
Mar 6 02:09 PM	KLON / BORG	Sell	$0.0₄2232	0.0₃1163 BORG	41.96K	4.88 BORG	$0.9362	3QkXy...JCrf2
Mar 6 02:09 PM	KLON / SOL	Buy	$0.0₄2235	0.0₆2627 SOL	41.96K	0.0110 SOL	$0.9377	3QkXy...JCrf2
Mar 6 02:09 PM	KLON / BORG	Sell	$0.0₄2235	0.0₃1165 BORG	47.39K	5.52 BORG	$1.06	FtXjG...BDeAF
Mar 6 02:09 PM	KLON / SOL	Buy	$0.0₄2241	0.0₆2626 SOL	47.39K	0.0124 SOL	$1.06	FtXjG...BDeAF
Mar 6 02:09 PM	KLON / BORG	Sell	$0.0₄2225	0.0₃1166 BORG	27.74K	3.23 BORG	$0.6169	4RhWP...3ik5G
Mar 6 02:09 PM	KLON / SOL	Buy	$0.0₄2239	0.0₆2625 SOL	27.74K	0.0₂7281 SOL	$0.6209	4RhWP...3ik5G
Mar 6 09:53 AM	KLON / BORG	Sell	$0.0₄2311	0.0₃1173 BORG	328.74K	38.54 BORG	$7.60	DxPeW...XYPho
Mar 6 09:53 AM	KLON / SOL	Buy	$0.0₄2293	0.0₆2621 SOL	328.74K	0.0862 SOL	$7.54	DxPeW...XYPho
Mar 6 09:53 AM	KLON / SOL	Sell	$0.0₄2261	0.0₆2584 SOL	1.65M	0.4264 SOL	$37.30	5dFTS...vvzBb
Mar 6 09:45 AM	KLON / BORG	Sell	$0.0₄2319	0.0₃1180 BORG	46.34K	5.47 BORG	$1.07	4QXnS...n8DnT
Mar 6 09:45 AM	KLON / SOL	Buy	$0.0₄2324	0.0₆2656 SOL	46.34K	0.0123 SOL	$1.08	4QXnS...n8DnT
Mar 6 09:32 AM	KLON / BORG	Sell	$0.0₄2315	0.0₃1182 BORG	37.67K	4.45 BORG	$0.8718	2GR3U...PSnyz
Mar 6 09:32 AM	KLON / SOL	Buy	$0.0₄2319	0.0₆2655 SOL	37.67K	0.0100 SOL	$0.8736	2GR3U...PSnyz
Mar 6 09:32 AM	KLON / BORG	Sell	$0.0₄2317	0.0₃1184 BORG	66.73K	7.90 BORG	$1.55	4qAjM...zZsgT
Mar 6 09:32 AM	KLON / SOL	Buy	$0.0₄2318	0.0₆2654 SOL	66.73K	0.0177 SOL	$1.55	4qAjM...zZsgT
Mar 6 09:28 AM	KLON / BORG	Sell	$0.0₄2323	0.0₃1186 BORG	37.71K	4.47 BORG	$0.8759	5oUCn...Ux5Dz
Mar 6 09:28 AM	KLON / SOL	Buy	$0.0₄2317	0.0₆2652 SOL	37.71K	0.0100 SOL	$0.8737	5oUCn...Ux5Dz
Mar 6 09:12 AM	KLON / BORG	Sell	$0.0₄2333	0.0₃1187 BORG	37.72K	4.48 BORG	$0.8800	3bRgP...GbWUN
Mar 6 09:12 AM	KLON / SOL	Buy	$0.0₄2329	0.0₆2652 SOL	37.72K	0.0100 SOL	$0.8782	3bRgP...GbWUN
Mar 6 09:10 AM	KLON / BORG	Sell	$0.0₄2338	0.0₃1188 BORG	37.73K	4.48 BORG	$0.8819	4cFwq...wogHU
Mar 6 09:10 AM	KLON / SOL	Buy	$0.0₄2334	0.0₆2651 SOL	37.73K	0.0100 SOL	$0.8806	4cFwq...wogHU
Mar 6 08:55 AM	KLON / BORG	Sell	$0.0₄2353	0.0₃1190 BORG	37.75K	4.49 BORG	$0.8881	4Ex7u...t1vxu
Mar 6 08:55 AM	KLON / SOL	Buy	$0.0₄2340	0.0₆2650 SOL	37.75K	0.0100 SOL	$0.8830	4Ex7u...t1vxu
Mar 6 08:30 AM	KLON / BORG	Sell	$0.0₄2346	0.0₃1191 BORG	16.40K	1.95 BORG	$0.3847	2U5pD...aAu8G
Mar 6 08:30 AM	KLON / SOL	Buy	$0.0₄2341	0.0₆2649 SOL	16.40K	0.0₂4344 SOL	$0.3838	2U5pD...aAu8G
Mar 6 07:13 AM	KLON / BORG	Sell	$0.0₄2333	0.0₃1192 BORG	33.33K	3.97 BORG	$0.7775	2YWtq...g4DTt
Mar 6 07:13 AM	KLON / SOL	Buy	$0.0₄2326	0.0₆2648 SOL	33.33K	0.0₂8826 SOL	$0.7752	2YWtq...g4DTt
Mar 6 04:41 AM	KLON / BORG	Sell	$0.0₄2328	0.0₃1194 BORG	51.77K	6.18 BORG	$1.20	5xAry...GJRwq
Mar 6 04:41 AM	KLON / SOL	Buy	$0.0₄2322	0.0₆2647 SOL	51.77K	0.0137 SOL	$1.20	5xAry...GJRwq
Mar 6 04:40 AM	KLON / BORG	Sell	$0.0₄2335	0.0₃1196 BORG	45.47K	5.43 BORG	$1.06	2zSNo...wWYFK
Mar 6 04:40 AM	KLON / SOL	Buy	$0.0₄2329	0.0₆2646 SOL	45.47K	0.0120 SOL	$1.06	2zSNo...wWYFK
Mar 6 04:40 AM	KLON / BORG	Sell	$0.0₄2339	0.0₃1197 BORG	22.80K	2.73 BORG	$0.5330	4s7Ck...uUTEH
Mar 6 04:40 AM	KLON / SOL	Buy	$0.0₄2328	0.0₆2645 SOL	22.80K	0.0₂6030 SOL	$0.5307	4s7Ck...uUTEH
Mar 6 02:54 AM	KLON / BORG	Sell	$0.0₄2341	0.0₃1199 BORG	88.12K	10.56 BORG	$2.06	4wQVs...dNacu
Mar 6 02:54 AM	KLON / SOL	Buy	$0.0₄2338	0.0₆2644 SOL	88.12K	0.0233 SOL	$2.06	4wQVs...dNacu
Mar 5 11:21 PM	KLON / BORG	Sell	$0.0₄2348	0.0₃1201 BORG	6.99K	0.8394 BORG	$0.1642	18v6D...KSk34
Mar 5 04:20 PM	KLON / BORG	Sell	$0.0₄2326	0.0₃1202 BORG	49.36K	5.93 BORG	$1.15	CkJK4...h8k5u
Mar 5 04:20 PM	KLON / SOL	Buy	$0.0₄2328	0.0₆2642 SOL	49.36K	0.0130 SOL	$1.15	CkJK4...h8k5u
Mar 5 04:12 PM	KLON / SOL	Sell	$0.0₄2280	0.0₆2591 SOL	138.49K	0.0359 SOL	$3.16	necV4...RVwDs
Mar 5 04:10 PM	KLON / BORG	Sell	$0.0₄2339	0.0₃1204 BORG	44.50K	5.36 BORG	$1.04	3XJqC...d9RxJ
Mar 5 04:10 PM	KLON / SOL	Buy	$0.0₄2327	0.0₆2645 SOL	44.50K	0.0118 SOL	$1.04	3XJqC...d9RxJ
Mar 5 04:09 PM	KLON / BORG	Sell	$0.0₄2346	0.0₃1205 BORG	31.94K	3.85 BORG	$0.7490	42y2e...jX32S
Mar 5 04:09 PM	KLON / SOL	Buy	$0.0₄2335	0.0₆2644 SOL	31.94K	0.0₂8442 SOL	$0.7456	42y2e...jX32S
Mar 5 12:19 PM	KLON / SOL	Sell	$0.0₄2385	0.0₆2602 SOL	974.08K	0.2534 SOL	$23.23	5QhMx...YzfLc
Mar 5 10:33 AM	KLON / SOL	Sell	$0.0₄2427	0.0₆2618 SOL	368.04K	0.0963 SOL	$8.93	5PQ4d...hDTr3
Mar 5 10:33 AM	KLON / BORG	Buy	$0.0₄2445	0.0₃1223 BORG	368.04K	44.99 BORG	$9.00	5PQ4d...hDTr3
Mar 5 10:33 AM	KLON / SOL	Sell	$0.0₄2431	0.0₆2623 SOL	5.53K	0.0₂1451 SOL	$0.1345	3mJW1...twuyn
Mar 5 10:33 AM	KLON / BORG	Buy	$0.0₄2430	0.0₃1215 BORG	5.53K	0.6723 BORG	$0.1344	3mJW1...twuyn
Mar 5 05:22 AM	KLON / SOL	Sell	$0.0₄2388	0.0₆2646 SOL	1.93M	0.5097 SOL	$46.00	4Yzir...rw2zY
Mar 5 05:13 AM	KLON / SOL	Sell	$0.0₄2418	0.0₆2670 SOL	82.23K	0.0220 SOL	$1.99	4mZu4...5qLmh
Mar 5 05:13 AM	KLON / BORG	Buy	$0.0₄2420	0.0₃1214 BORG	82.23K	9.98 BORG	$1.99	4mZu4...5qLmh
Mar 5 05:13 AM	KLON / SOL	Sell	$0.0₄2420	0.0₆2673 SOL	88.88K	0.0237 SOL	$2.15	4GSHz...Qoob1
Mar 5 05:13 AM	KLON / BORG	Buy	$0.0₄2414	0.0₃1210 BORG	88.88K	10.75 BORG	$2.14	4GSHz...Qoob1

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/KLON		7mo	$86.93	3	$3.48	-	-	3.99%	$777.22M
KLON/BORG		7mo	$0.0₄2252	1	$1.05	-	-	0,00%	$112.58K

What is the price of KlonAI (KLON)?

The current price for KlonAI (KLON) on the Solana chain is $0.0₄2252. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for KlonAI (KLON)?

The Fully Diluted Valuation (FDV) of KlonAI (KLON) is $112.59K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy KlonAI (KLON)?

You can buy KlonAI on decentralized exchanges (DEXes) on the Solana chain. Check the KlonAI Liquidity pools to see all available KLON trading pairs and choose the pool with the best liquidity.

What is KlonAI (KLON) liquidity?

The total liquidity for KlonAI (KLON) across all pools on Solana is $6.37K. Liquidity is spread across pools, providing traders with multiple options for swapping KLON.

What is KLON, KlonAI?

KlonAI (KLON) is a cryptocurrency token deployed on the Solana blockchain. The current value of KLON is $0.0₄2252. Visit the Description tab for more details about this project.

How to trade KLON?

You can buy or sell KLON on the Solana chain through any of available KLON Liquidity pools. Check volumes and liquidity depth across different DEXes.

About KlonAI

KlonAI is an innovative token designed to facilitate autonomous digital self-representation using artificial intelligence. It integrates seamlessly with a decentralized identity suite, enabling users to manage their identities in a secure and efficient manner. The primary utility of KlonAI lies in its ability to empower individuals with digital autonomy. By leveraging AI technology, it allows users to create and control their digital personas, enhancing personal privacy and security. As a part of the Solana network, KlonAI benefits from fast transaction speeds and low fees, making it a suitable choice for users looking to engage in digital identity management without the traditional bottlenecks associated with other platforms. KlonAI aims to revolutionize how digital identities are represented and managed in the decentralized landscape, providing a unique solution that combines AI capabilities with blockchain technology. This positions it as a valuable tool for users seeking greater control over their online presence.

SOL/KLON on Raydium KLON/BORG on Raydium

KlonAI (KLON)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

KlonAI

About KlonAI