KLON/BORG Pool
The live KLON/BORG price today is $0.042252, with a 24-hour trading volume of $1.05. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.042252
- 24h Volume
- $1.05
- 24h Buy Volume
- $1.05
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
KlonAI (KLON) SwissBorg Token (BORG)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INRecent Transactions
- : 46498332397192 KLON for -5305550209 BORG
- : -157193744508543 KLON for 17610022501 BORG
- : -37851076550583 KLON for 4253399256 BORG
- : -37864203732788 KLON for 4259969095 BORG
- : -48802258606399 KLON for 5498106429 BORG
- : -84246808440337 KLON for 9511356599 BORG
- : -97106250979398 KLON for 10994737964 BORG
- : -54567668021750 KLON for 6193227454 BORG
- : -50073564013428 KLON for 5692616550 BORG
- : -38917894783989 KLON for 4430643977 BORG
KLON / BORG
KLON/BORG Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (BORG) | KLON | BORG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:30 PM | Buy | $0.042252 | 0.031142 | 46.50K | 5.31 | $1.05 | 4Rk3D...MLLsJ |
Mar 8 06:43 PM | Sell | $0.042120 | 0.031121 | 157.19K | 17.61 | $3.33 | 32VXq...8QHoF |
Mar 7 06:01 PM | Sell | $0.042209 | 0.031124 | 37.85K | 4.25 | $0.8358 | 4YM6A...w3Atm |
Mar 7 05:59 PM | Sell | $0.042212 | 0.031126 | 37.86K | 4.26 | $0.8375 | 3GoLi...veXsj |
Mar 7 05:57 PM | Sell | $0.042216 | 0.031127 | 48.80K | 5.50 | $1.08 | 5o3n3...mSBnX |
Mar 7 05:41 PM | Sell | $0.042213 | 0.031129 | 84.25K | 9.51 | $1.86 | 3Sjy2...d6czG |
Mar 7 05:20 PM | Sell | $0.042218 | 0.031133 | 97.11K | 10.99 | $2.15 | NpG4A...FWeoe |
Mar 7 04:51 PM | Sell | $0.042200 | 0.031135 | 54.57K | 6.19 | $1.20 | 3sk7S...QLrFm |
Mar 7 04:51 PM | Sell | $0.042231 | 0.031137 | 50.07K | 5.69 | $1.12 | 22D2D...PzCZt |
Mar 7 04:51 PM | Sell | $0.042235 | 0.031139 | 38.92K | 4.43 | $0.8695 | 4AnhY...uEhYV |
Mar 7 04:51 PM | Sell | $0.042242 | 0.031143 | 168.44K | 19.24 | $3.78 | 5F3bE...xCUkq |
Mar 7 03:39 PM | Sell | $0.042208 | 0.031146 | 31.23K | 3.58 | $0.6894 | 4wZcW...dHSrJ |
Mar 7 03:39 PM | Sell | $0.042210 | 0.031147 | 22.40K | 2.57 | $0.4948 | 2kgBZ...hdoaq |
Mar 7 03:37 PM | Sell | $0.042210 | 0.031149 | 45.70K | 5.25 | $1.01 | 4a4xX...rFBuK |
Mar 7 02:12 PM | Sell | $0.042203 | 0.031150 | 35.68K | 4.10 | $0.7860 | 4934X...xAEcK |
Mar 7 02:08 PM | Sell | $0.042207 | 0.031151 | 38.11K | 4.39 | $0.8410 | fWbqn...kDnhz |
Mar 7 01:39 PM | Sell | $0.042221 | 0.031153 | 38.13K | 4.39 | $0.8467 | 2pqsx...6qDJk |
Mar 7 01:38 PM | Sell | $0.042225 | 0.031154 | 44.70K | 5.16 | $0.9946 | 5MzV6...XvTNo |
Mar 7 04:26 AM | Sell | $0.042206 | 0.031156 | 30.62K | 3.54 | $0.6755 | 4GN3Y...TRrAX |
Mar 7 01:22 AM | Sell | $0.042215 | 0.031157 | 40.43K | 4.68 | $0.8951 | 46m9Z...K2LSe |