A/JUP Pool
The live A/JUP price today is $0.052101, with a 24-hour trading volume of $3.23. This pair has changed 16.97% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.052101
- 24h Volume
- $3.23
- 24h Buy Volume
- $0.3607
- 24h Sell Volume
- $2.87
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 16.97%
- 24 Hours
- 16.97%
Tokens in this pool
A (A) Jupiter (JUP)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : 17169303575419 A for -2174959 JUP
- : -19470325103588 A for 2505790 JUP
- : -39907111820967 A for 5104037 JUP
- : -46249333591366 A for 5862160 JUP
- : -24707032965174 A for 3108616 JUP
- : -18865884685054 A for 2362982 JUP
- : -45128470722702 A for 5615062 JUP
- : -55138384140945 A for 6789994 JUP
- : -1177909037268 A for 144219 JUP
- : -20586943125841 A for 2514962 JUP
A / JUP
A/JUP Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (JUP) | A | JUP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:11 AM | Buy | $0.052101 | 0.041267 | 171.69K | 2.17 | $0.3607 | 3eDS5...vScx7 |
Mar 9 11:08 PM | Sell | $0.051797 | 0.041287 | 194.70K | 2.51 | $0.3497 | 5nZtV...4n1Xc |
Mar 9 07:13 PM | Sell | $0.051797 | 0.041279 | 399.07K | 5.10 | $0.7167 | 5iXUG...MKemF |
Mar 9 06:16 PM | Sell | $0.051797 | 0.041268 | 462.49K | 5.86 | $0.8307 | 4EHQH...rgvYf |
Mar 9 10:14 AM | Sell | $0.051797 | 0.041259 | 247.07K | 3.11 | $0.4437 | 3ronr...NL13e |
Mar 9 07:06 AM | Sell | $0.051797 | 0.041253 | 188.66K | 2.36 | $0.3388 | 2CaVk...rrXti |
Mar 8 04:01 PM | Sell | $0.052013 | 0.041245 | 451.28K | 5.62 | $0.9084 | 3L6H8...9P3Dy |
Mar 8 06:08 AM | Sell | $0.052011 | 0.041232 | 551.38K | 6.79 | $1.11 | kzKzg...AMnB4 |
Mar 8 05:47 AM | Sell | $0.051774 | 0.041225 | 11.78K | 0.1442 | $0.0209 | 4dX5y...3ZVzq |
Mar 8 05:47 AM | Sell | $0.051774 | 0.041222 | 205.87K | 2.51 | $0.3652 | 52EB3...KCPE2 |
Mar 8 05:46 AM | Sell | $0.051774 | 0.041219 | 11.79K | 0.1437 | $0.0209 | 4beGk...aeSv3 |
Mar 8 05:43 AM | Sell | $0.051774 | 0.041219 | 11.81K | 0.1439 | $0.0209 | 3oVpN...ZTFj3 |
Mar 8 05:43 AM | Sell | $0.051774 | 0.041219 | 11.81K | 0.1438 | $0.0209 | 2ViQY...S8atG |
Mar 8 05:42 AM | Sell | $0.051774 | 0.041219 | 11.81K | 0.1439 | $0.0209 | PucHX...JTkti |
Mar 8 02:55 AM | Sell | $0.051774 | 0.041212 | 548.68K | 6.64 | $0.9733 | 3UQkg...gwn1n |
Mar 8 02:51 AM | Sell | $0.051774 | 0.041202 | 251.17K | 3.02 | $0.4455 | 3ofuC...dvFmH |
Mar 8 01:16 AM | Sell | $0.051774 | 0.041194 | 372.68K | 4.45 | $0.6611 | 3vKso...gAXhg |
Mar 7 11:02 PM | Sell | $0.051774 | 0.041183 | 543.75K | 6.43 | $0.9645 | 5wg6u...vSFTF |
Mar 7 11:02 PM | Sell | $0.051774 | 0.041175 | 141.85K | 1.67 | $0.2516 | 5pM32...BB8xb |
Mar 7 10:58 PM | Sell | $0.051774 | 0.041172 | 106.22K | 1.24 | $0.1884 | 4fdsc...791T6 |