PIPE/JitoSOL Pool
The live PIPE/JitoSOL price today is $0.0197, with a 24-hour trading volume of $4.41K. This pair has changed 12.30% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.0197
- 24h Volume
- $4.41K
- 24h Buy Volume
- $2.36K
- 24h Sell Volume
- $2.05K
- Liquidity
- No data
- 24h Transactions
- 991
- 24h Buys
- 547
- 24h Sells
- 444
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.50%
- 6 Hours
- 3.73%
- 24 Hours
- 12.30%
Tokens in this pool
Pipe (PIPE) Jito Staked SOL (JitoSOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/TY9SOL/JNJOther Pools Trading PIPE (Pipe)
PIPE/USDC on Raydium CLMMPIPE/USDC on Raydium CLMMPIPE/SOL on Meteora DAAM V2Recent Transactions
- : 152628062490 PIPE for -26517874 JitoSOL
- : 203348519095 PIPE for -35308378 JitoSOL
- : 455980486542 PIPE for -79083832 JitoSOL
- : 253701872367 PIPE for -43947300 JitoSOL
- : 253924542372 PIPE for -43947305 JitoSOL
- : 457503271137 PIPE for -79083922 JitoSOL
- : 152513904054 PIPE for -26335774 JitoSOL
- : 203243559106 PIPE for -35074126 JitoSOL
- : 203306048209 PIPE for -35060316 JitoSOL
- : 203359495230 PIPE for -35044951 JitoSOL
PIPE / JitoSOL
PIPE/JitoSOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (JitoSOL) | PIPE | JitoSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:37 AM | Buy | $0.0197 | 0.031738 | 152.63 | 0.0265 | $3.01 | 2RwPX...3MUtv |
Mar 4 11:36 AM | Buy | $0.0197 | 0.031737 | 203.35 | 0.0353 | $4.01 | BjbJB...99o2S |
Mar 4 11:36 AM | Buy | $0.0197 | 0.031735 | 455.98 | 0.0791 | $9.00 | 2t3vX...tPCQg |
Mar 4 11:35 AM | Buy | $0.0197 | 0.031733 | 253.70 | 0.0439 | $5.00 | 4ZH1p...y9bWq |
Mar 4 11:35 AM | Buy | $0.0197 | 0.031731 | 253.92 | 0.0439 | $5.00 | 5ggdC...pRJh5 |
Mar 4 11:34 AM | Buy | $0.0197 | 0.031729 | 457.50 | 0.0791 | $9.01 | qmQLD...PstgW |
Mar 4 11:28 AM | Buy | $0.0197 | 0.031727 | 152.51 | 0.0263 | $3.01 | 3koRr...pT9bv |
Mar 4 11:27 AM | Buy | $0.0197 | 0.031726 | 203.24 | 0.0351 | $4.01 | 56MmL...zTM8c |
Mar 4 11:27 AM | Buy | $0.0197 | 0.031725 | 203.31 | 0.0351 | $4.01 | aiAk8...zgg8p |
Mar 4 11:25 AM | Buy | $0.0197 | 0.031724 | 203.36 | 0.0350 | $4.01 | apfwF...oRjja |
Mar 4 11:20 AM | Sell | $0.0196 | 0.031718 | 3.34 | 0.035731 | $0.0655 | 2TpAx...BDqWu |
Mar 4 11:20 AM | Sell | $0.0196 | 0.031718 | 203.49 | 0.0350 | $3.99 | 4adXz...qScum |
Mar 4 11:16 AM | Sell | $0.0196 | 0.031720 | 203.50 | 0.0350 | $3.99 | 5dbLi...yDb5y |
Mar 4 11:14 AM | Sell | $0.0196 | 0.031721 | 203.43 | 0.0350 | $3.99 | 2EETf...z3RbQ |
Mar 4 11:04 AM | Sell | $0.0196 | 0.031722 | 203.41 | 0.0350 | $3.99 | 5nBe5...12P8D |
Mar 4 11:01 AM | Sell | $0.0196 | 0.031723 | 152.65 | 0.0263 | $3.00 | 2JH1t...Um1h6 |
Mar 4 10:56 AM | Buy | $0.0197 | 0.031728 | 203.37 | 0.0351 | $4.01 | 42MSJ...hGnDV |
Mar 4 10:55 AM | Buy | $0.0197 | 0.031727 | 101.70 | 0.0176 | $2.00 | 2sFAr...pd5WN |
Mar 4 10:55 AM | Buy | $0.0197 | 0.031727 | 152.43 | 0.0263 | $3.00 | 59Dqf...jduun |
Mar 4 10:34 AM | Buy | $0.0197 | 0.031726 | 203.35 | 0.0351 | $4.00 | 2ZSvZ...S8sMF |
