stSOL/USDC Pool
The live stSOL/USDC price today is $101.87, with a 24-hour trading volume of $6.47K. This pair has changed 0.19% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $101.87
- 24h Volume
- $6.47K
- 24h Buy Volume
- $3.23K
- 24h Sell Volume
- $3.24K
- Liquidity
- No data
- 24h Transactions
- 761
- 24h Buys
- 382
- 24h Sells
- 379
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.38%
- 6 Hours
- 0.46%
- 24 Hours
- 0.19%
Tokens in this pool
Lido Staked SOL (stSOL) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading stSOL (Lido Staked SOL)
stSOL/USDC on RaydiumstSOL/USDT on RaydiumstSOL/SPX on Raydium CLMMstSOL/USDH on RaydiumRecent Transactions
- : -32592342 stSOL for 3319846 USDC
- : -224470827 stSOL for 22877937 USDC
- : -145633943 stSOL for 14855458 USDC
- : -89806478 stSOL for 9165672 USDC
- : -87711348 stSOL for 8955469 USDC
- : -125010474 stSOL for 12769967 USDC
- : -77381969 stSOL for 7908311 USDC
- : -19549060 stSOL for 1998324 USDC
- : -87589895 stSOL for 8955716 USDC
- : -41027928 stSOL for 4196173 USDC
stSOL / USDC
stSOL/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | stSOL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:43 AM | Sell | $101.87 | 101.86 | 0.0326 | 3.32 | $3.32 | 2jwr7...8N45c |
Mar 9 10:43 AM | Sell | $101.93 | 101.92 | 0.2245 | 22.88 | $22.88 | 32sEg...dfo6V |
Mar 9 10:43 AM | Sell | $102.01 | 102.01 | 0.1456 | 14.86 | $14.86 | 2r7uo...FZaKh |
Mar 9 10:19 AM | Sell | $102.07 | 102.06 | 0.0898 | 9.17 | $9.17 | 5Hu8A...dbMzV |
Mar 9 10:19 AM | Sell | $102.11 | 102.10 | 0.0877 | 8.96 | $8.96 | 3HfNv...u8sJu |
Mar 9 10:19 AM | Sell | $102.16 | 102.15 | 0.1250 | 12.77 | $12.77 | 4GRUu...viW2e |
Mar 9 10:16 AM | Sell | $102.21 | 102.20 | 0.0774 | 7.91 | $7.91 | 4rSp4...nqLhV |
Mar 9 10:15 AM | Sell | $102.23 | 102.22 | 0.0195 | 2.00 | $2.00 | mwrzm...9VTtN |
Mar 9 09:57 AM | Sell | $102.25 | 102.25 | 0.0876 | 8.96 | $8.96 | 5sjmt...Nx77p |
Mar 9 09:57 AM | Sell | $102.28 | 102.28 | 0.0410 | 4.20 | $4.20 | WnVFC...AASkm |
Mar 9 09:57 AM | Sell | $102.30 | 102.29 | 0.0361 | 3.69 | $3.69 | cjKhc...MPZ4d |
Mar 9 09:57 AM | Sell | $102.33 | 102.32 | 0.0877 | 8.98 | $8.98 | 2HaPT...oZmsh |
Mar 9 09:57 AM | Sell | $102.36 | 102.35 | 0.0290 | 2.97 | $2.97 | 3RRHa...H53m3 |
Mar 9 09:57 AM | Sell | $102.38 | 102.37 | 0.0727 | 7.45 | $7.45 | 4J985...Reks6 |
Mar 9 09:55 AM | Sell | $102.42 | 102.41 | 0.0736 | 7.54 | $7.54 | EfPYS...tFoqi |
Mar 9 09:55 AM | Sell | $102.44 | 102.43 | 0.0239 | 2.44 | $2.44 | 2hUBi...PgEAv |
Mar 9 09:55 AM | Sell | $102.46 | 102.45 | 0.0728 | 7.46 | $7.46 | 5jzXv...bopQi |
Mar 9 09:35 AM | Buy | $103.08 | 103.06 | 0.1032 | 10.64 | $10.64 | 35W7F...hf7YR |
Mar 9 09:35 AM | Buy | $103.03 | 103.02 | 0.0723 | 7.45 | $7.45 | fDtb8...ojXRs |
Mar 9 09:35 AM | Buy | $103.01 | 103.00 | 0.0411 | 4.23 | $4.23 | 3GNH5...yuKXR |
