SOL/america Pool
The live SOL/america price today is $84.10, with a 24-hour trading volume of $85.61. This pair has changed 2.08% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $84.10
- 24h Volume
- $85.61
- 24h Buy Volume
- $62.79
- 24h Sell Volume
- $22.81
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 2
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.23%
- 24 Hours
- 2.08%
Tokens in this pool
Wrapped SOL (SOL) america party (america)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -58986486 SOL for 349043576232 america
- : -59116821 SOL for 350300201682 america
- : -23721951 SOL for 140702599976 america
- : -23850340 SOL for 141543227111 america
- : -59768399 SOL for 355053110025 america
- : -11803742 SOL for 70178918764 america
- : -11852164 SOL for 70486425963 america
- : -12079342 SOL for 71857716395 america
- : 559407631 SOL for -3323032095187 america
- : 206113819 SOL for -1213417843576 america
SOL / america
SOL/america Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (america) | SOL | america | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:01 PM | Sell | $84.10 | 5.92M | 0.0590 | 349.04K | $4.96 | 5sG5o...bCH9g |
Mar 9 12:45 PM | Sell | $83.91 | 5.93M | 0.0591 | 350.30K | $4.96 | 29AF7...ZaNTB |
Mar 9 08:38 AM | Sell | $83.58 | 5.93M | 0.0237 | 140.70K | $1.98 | 5xznN...rxrEq |
Mar 9 07:37 AM | Sell | $83.24 | 5.93M | 0.0239 | 141.54K | $1.99 | Fds9u...dRPeD |
Mar 9 07:28 AM | Sell | $82.94 | 5.94M | 0.0598 | 355.05K | $4.96 | 5LxSR...YVSNC |
Mar 9 06:14 AM | Sell | $84.01 | 5.95M | 0.0118 | 70.18K | $0.9916 | 4jeV7...4JHjK |
Mar 9 05:37 AM | Sell | $83.70 | 5.95M | 0.0119 | 70.49K | $0.9921 | 5RbdZ...KPcrs |
Mar 9 02:07 AM | Sell | $82.11 | 5.95M | 0.0121 | 71.86K | $0.9918 | 4pBK6...1DHbN |
Mar 8 11:36 PM | Buy | $82.06 | 5.94M | 0.5594 | 3.32M | $45.91 | hU9rB...Coqc2 |
Mar 8 09:09 PM | Buy | $81.93 | 5.89M | 0.2061 | 1.21M | $16.89 | 584cH...MN9uq |
Mar 8 08:58 PM | Sell | $82.39 | 5.84M | 0.0120 | 70.33K | $0.9914 | 4jaff...avK1B |
Mar 8 12:13 AM | Buy | $83.38 | 5.84M | 0.5318 | 3.11M | $44.34 | 3NGTX...NBssK |
Mar 7 01:12 PM | Buy | $84.46 | 5.80M | 0.0430 | 249.28K | $3.63 | 4A2VP...h1kRs |
Mar 7 11:16 AM | Sell | $84.90 | 5.77M | 0.0350 | 202.19K | $2.98 | 5rp9n...XxK3Q |
Mar 7 06:28 AM | Sell | $84.19 | 5.77M | 0.0236 | 135.99K | $1.98 | 2JN1j...bdQDq |
Mar 7 03:01 AM | Buy | $84.66 | 5.65M | 2.33 | 13.16M | $197.18 | 47r8z...wesXL |
Mar 7 02:43 AM | Buy | $84.54 | 5.44M | 1.04 | 5.68M | $88.25 | 8fc8h...BXZ5Q |
Mar 7 01:32 AM | Buy | $84.61 | 5.34M | 0.5932 | 3.17M | $50.19 | 5u8wi...ZN48W |
Mar 6 09:16 PM | Sell | $84.85 | 5.28M | 0.0117 | 61.68K | $0.9915 | 5phMc...YkJ97 |
Mar 6 01:34 PM | Sell | $86.73 | 5.28M | 0.0114 | 60.34K | $0.9913 | 4916z...N9jqK |
