america party (america)
The live america party price today is $0.041465, with a 24-hour trading volume of $90.56. america has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041465
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.39K
- 24h Volume
- $90.56
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/america on RaydiumRecent Transactions
- : 338438852560 america for -57272413 SOL
- : 349043576232 america for -58986486 SOL
- : 350300201682 america for -59116821 SOL
- : 140702599976 america for -23721951 SOL
- : 141543227111 america for -23850340 SOL
- : 355053110025 america for -59768399 SOL
- : 70178918764 america for -11803742 SOL
- : 70486425963 america for -11852164 SOL
- : 71857716395 america for -12079342 SOL
- : -3323032095187 america for 559407631 SOL
america party
america party Price (america)
| Date | Market | Type | Price (USD) | Price | america | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 07:35 PM | america / SOL | Buy | $0.041465 | 0.061693 SOL | 338.44K | 0.0573 SOL | $4.96 | 5V3f9...jaWGk |
Mar 9 01:01 PM | america / SOL | Buy | $0.041422 | 0.061690 SOL | 349.04K | 0.0590 SOL | $4.96 | 5sG5o...bCH9g |
Mar 9 12:45 PM | america / SOL | Buy | $0.041417 | 0.061688 SOL | 350.30K | 0.0591 SOL | $4.96 | 29AF7...ZaNTB |
Mar 9 08:38 AM | america / SOL | Buy | $0.041410 | 0.061686 SOL | 140.70K | 0.0237 SOL | $1.98 | 5xznN...rxrEq |
Mar 9 07:37 AM | america / SOL | Buy | $0.041403 | 0.061686 SOL | 141.54K | 0.0239 SOL | $1.99 | Fds9u...dRPeD |
Mar 9 07:28 AM | america / SOL | Buy | $0.041397 | 0.061684 SOL | 355.05K | 0.0598 SOL | $4.96 | 5LxSR...YVSNC |
Mar 9 06:14 AM | america / SOL | Buy | $0.041413 | 0.061682 SOL | 70.18K | 0.0118 SOL | $0.9916 | 4jeV7...4JHjK |
Mar 9 05:37 AM | america / SOL | Buy | $0.041408 | 0.061682 SOL | 70.49K | 0.0119 SOL | $0.9921 | 5RbdZ...KPcrs |
Mar 9 02:07 AM | america / SOL | Buy | $0.041381 | 0.061682 SOL | 71.86K | 0.0121 SOL | $0.9918 | 4pBK6...1DHbN |
Mar 8 11:36 PM | america / SOL | Sell | $0.041382 | 0.061684 SOL | 3.32M | 0.5594 SOL | $45.91 | hU9rB...Coqc2 |
Mar 8 09:09 PM | america / SOL | Sell | $0.041392 | 0.061699 SOL | 1.21M | 0.2061 SOL | $16.89 | 584cH...MN9uq |
Mar 8 08:58 PM | america / SOL | Buy | $0.041410 | 0.061712 SOL | 70.33K | 0.0120 SOL | $0.9914 | 4jaff...avK1B |
Mar 8 12:13 AM | america / SOL | Sell | $0.041429 | 0.061713 SOL | 3.11M | 0.5318 SOL | $44.34 | 3NGTX...NBssK |
Mar 7 01:12 PM | america / SOL | Sell | $0.041457 | 0.061725 SOL | 249.28K | 0.0430 SOL | $3.63 | 4A2VP...h1kRs |
Mar 7 11:16 AM | america / SOL | Buy | $0.041472 | 0.061734 SOL | 202.19K | 0.0350 SOL | $2.98 | 5rp9n...XxK3Q |
Mar 7 06:28 AM | america / SOL | Buy | $0.041459 | 0.061732 SOL | 135.99K | 0.0236 SOL | $1.98 | 2JN1j...bdQDq |
Mar 7 03:01 AM | america / SOL | Sell | $0.041499 | 0.061770 SOL | 13.16M | 2.33 SOL | $197.18 | 47r8z...wesXL |
Mar 7 02:43 AM | america / SOL | Sell | $0.041555 | 0.061839 SOL | 5.68M | 1.04 SOL | $88.25 | 8fc8h...BXZ5Q |
Mar 7 01:32 AM | america / SOL | Sell | $0.041585 | 0.061873 SOL | 3.17M | 0.5932 SOL | $50.19 | 5u8wi...ZN48W |
Mar 6 09:16 PM | america / SOL | Buy | $0.041608 | 0.061895 SOL | 61.68K | 0.0117 SOL | $0.9915 | 5phMc...YkJ97 |
Mar 6 01:34 PM | america / SOL | Buy | $0.041643 | 0.061895 SOL | 60.34K | 0.0114 SOL | $0.9913 | 4916z...N9jqK |
Mar 6 07:02 AM | america / SOL | Buy | $0.041660 | 0.061881 SOL | 3.47M | 0.6522 SOL | $57.56 | 5fUsn...uy4Bz |
Mar 6 04:57 AM | america / SOL | Buy | $0.041643 | 0.061867 SOL | 120.70K | 0.0225 SOL | $1.98 | 4oxNU...fiqm7 |
Mar 6 02:03 AM | america / SOL | Sell | $0.041665 | 0.061869 SOL | 3.20M | 0.5976 SOL | $53.22 | 5nMja...V7vYz |
Mar 5 11:29 PM | america / SOL | Buy | $0.041686 | 0.061891 SOL | 117.64K | 0.0222 SOL | $1.98 | 3UeWm...6caLp |
Mar 5 11:11 AM | america / SOL | Buy | $0.041736 | 0.061882 SOL | 2.08M | 0.3916 SOL | $36.12 | 3jcw6...1kVKE |
Mar 5 06:43 AM | america / SOL | Buy | $0.041694 | 0.061873 SOL | 234.15K | 0.0438 SOL | $3.97 | 4P8q6...c8sDS |
Mar 5 06:29 AM | america / SOL | Buy | $0.041691 | 0.061872 SOL | 117.33K | 0.0220 SOL | $1.98 | 4tp92...KDxxT |
Mar 5 06:16 AM | america / SOL | Buy | $0.041684 | 0.061871 SOL | 58.91K | 0.0110 SOL | $0.9915 | 4Rx16...KtmaY |
Mar 5 04:29 AM | america / SOL | Buy | $0.041684 | 0.061864 SOL | 1.59M | 0.2970 SOL | $26.83 | 2RH93...xbGjo |
Mar 5 03:59 AM | america / SOL | Buy | $0.041654 | 0.061858 SOL | 59.29K | 0.0110 SOL | $0.9802 | 1xAac...ahqLA |
Mar 4 08:27 AM | america / SOL | Buy | $0.041616 | 0.061852 SOL | 1.60M | 0.2970 SOL | $25.92 | 5tPiH...3DSDd |
Mar 4 06:03 AM | america / SOL | Buy | $0.041577 | 0.061845 SOL | 62.88K | 0.0116 SOL | $0.9914 | YxijY...tJAPr |
Mar 4 04:55 AM | america / SOL | Buy | $0.041555 | 0.061820 SOL | 6.53M | 1.19 SOL | $101.57 | 66wgw...DQj3t |
Mar 3 11:03 PM | america / SOL | Sell | $0.041544 | 0.061787 SOL | 1.50K | 0.032680 SOL | $0.0231 | 2y9FT...pCmeB |
Mar 3 08:38 PM | america / SOL | Buy | $0.041525 | 0.061793 SOL | 728.24K | 0.1306 SOL | $11.10 | 2gro2...nEsJL |
Mar 3 05:07 PM | america / SOL | Sell | $0.041510 | 0.061782 SOL | 7.06K | 0.021258 SOL | $0.1066 | quFeV...oJ853 |
Mar 3 02:49 PM | america / SOL | Buy | $0.041481 | 0.061791 SOL | 6.68K | 0.021197 SOL | $0.0990 | 5hpVC...noPKW |
Mar 3 01:28 PM | america / SOL | Sell | $0.041504 | 0.061788 SOL | 1.63M | 0.2911 SOL | $24.49 | vWnaZ...4P3mk |
Mar 3 07:26 AM | america / SOL | Sell | $0.041543 | 0.061794 SOL | 163.77K | 0.0294 SOL | $2.53 | k8eaX...LiLB2 |
