Fartcoin/SOL Pool
The live Fartcoin/SOL price today is $0.061782, with a 24-hour trading volume of $0.4424. This pair has changed -0.29% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.061782
- 24h Volume
- $0.4424
- 24h Buy Volume
- $0.2079
- 24h Sell Volume
- $0.2346
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 7
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.19%
- 24 Hours
- -0.29%
Tokens in this pool
Fartcoin (Fartcoin) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : 111122255474 Fartcoin for -224405 SOL
- : 111265578173 Fartcoin for -224405 SOL
- : 111409178449 Fartcoin for -224405 SOL
- : 111550064645 Fartcoin for -224398 SOL
- : -848262563357 Fartcoin for 1705135 SOL
- : -114355249512 Fartcoin for 231154 SOL
- : 110154730018 Fartcoin for -223786 SOL
- : -113841738714 Fartcoin for 230125 SOL
- : 110142468378 Fartcoin for -223770 SOL
- : -115558628905 Fartcoin for 233608 SOL
Fartcoin / SOL
Fartcoin/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | Fartcoin | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:03 AM | Buy | $0.061782 | 0.082020 | 111.12K | 0.032245 | $0.0198 | 2LQsu...3Dt71 |
Mar 15 08:03 AM | Buy | $0.061780 | 0.082017 | 111.27K | 0.032245 | $0.0198 | 2LxeF...MQNDV |
Mar 15 08:03 AM | Buy | $0.061778 | 0.082015 | 111.41K | 0.032245 | $0.0198 | D2gfJ...nzxTN |
Mar 15 08:00 AM | Buy | $0.061777 | 0.082012 | 111.55K | 0.032244 | $0.0198 | 3WvK4...GP86q |
Mar 15 08:00 AM | Sell | $0.061776 | 0.082011 | 848.26K | 0.021706 | $0.1506 | 4rXdc...x1HjD |
Mar 15 07:08 AM | Sell | $0.061786 | 0.082022 | 114.36K | 0.032312 | $0.0204 | 4tUa2...2u1hE |
Mar 15 07:07 AM | Buy | $0.061795 | 0.082032 | 110.15K | 0.032238 | $0.0198 | H3uPD...wFSYv |
Mar 15 07:05 AM | Sell | $0.061787 | 0.082022 | 113.84K | 0.032302 | $0.0203 | 455VH...Jwwbv |
Mar 15 07:05 AM | Buy | $0.061797 | 0.082032 | 110.14K | 0.032238 | $0.0198 | 2jTG6...iHHZW |
Mar 15 05:33 AM | Sell | $0.061788 | 0.082022 | 115.56K | 0.032337 | $0.0207 | 5CcBz...hBSx5 |
Mar 15 05:33 AM | Sell | $0.061790 | 0.082025 | 126.24K | 0.032556 | $0.0226 | pjEjq...ksD5w |
Mar 15 05:33 AM | Buy | $0.061795 | 0.082031 | 496.52K | 0.021009 | $0.0891 | 5CJQo...XaJMQ |