$PRINT/SOL Pool
The live $PRINT/SOL price today is $0.021315, with a 24-hour trading volume of $3.03K. This pair has changed 18.89% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.021315
- 24h Volume
- $3.03K
- 24h Buy Volume
- $1.55K
- 24h Sell Volume
- $1.48K
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 9
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.03%
- 6 Hours
- 16.05%
- 24 Hours
- 18.89%
Tokens in this pool
Print ($PRINT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : -100000000000 $PRINT for 1509977340 SOL
- : 73881331046 $PRINT for -1121235833 SOL
- : 209674354020 $PRINT for -3150788503 SOL
- : 3152144155 $PRINT for -47166535 SOL
- : -200000000000 $PRINT for 2970133432 SOL
- : -11776587117 $PRINT for 175631195 SOL
- : 898052691866 $PRINT for -13305472257 SOL
- : -613391227 $PRINT for 8824973 SOL
- : 1361683643 $PRINT for -19682674 SOL
- : -3148301067 $PRINT for 44871051 SOL
$PRINT / SOL
$PRINT/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SOL | Total (USD) | TXN | |
|---|---|---|---|---|---|---|---|
Mar 10 08:26 AM | Sell | $0.021315 | 0.041510 | 100.00K | 1.51 | $131.40 | 3zxmH...chaZn |
Mar 10 08:26 AM | Buy | $0.021321 | 0.041518 | 73.88K | 1.12 | $97.56 | 4TAzo...24g1V |
Mar 10 07:57 AM | Buy | $0.021301 | 0.041503 | 209.67K | 3.15 | $272.72 | 4fRq2...R7ybg |
Mar 10 07:44 AM | Buy | $0.021298 | 0.041497 | 3.15K | 0.0472 | $4.09 | 4giDd...rcFfo |
Mar 10 07:43 AM | Sell | $0.021288 | 0.041486 | 200.00K | 2.97 | $257.49 | 3qWvf...YXaiw |
Mar 10 07:43 AM | Sell | $0.021293 | 0.041492 | 11.78K | 0.1756 | $15.23 | bSYZC...PYwUZ |
Mar 10 07:43 AM | Buy | $0.021285 | 0.041482 | 898.05K | 13.31 | $1.15K | 3hqoh...JH3he |
Mar 10 07:02 AM | Sell | $0.021243 | 0.041439 | 613.39 | 0.028825 | $0.7621 | 3Rcta...CM5mJ |
Mar 10 06:15 AM | Buy | $0.021247 | 0.041446 | 1.36K | 0.0197 | $1.70 | 5aAd8...Wogax |
Mar 10 05:41 AM | Sell | $0.021232 | 0.041426 | 3.15K | 0.0449 | $3.88 | 46Nww...tJ4tL |
Mar 10 05:39 AM | Sell | $0.021233 | 0.041426 | 9.72K | 0.1385 | $11.97 | 5zHvd...yQvmW |
Mar 10 05:39 AM | Sell | $0.021238 | 0.041431 | 200.00K | 2.86 | $247.41 | 5Pk2q...2RXeU |
Mar 10 05:39 AM | Sell | $0.021247 | 0.041443 | 200.00K | 2.88 | $249.36 | 2KXrc...SYmbZ |
Mar 10 05:39 AM | Buy | $0.021266 | 0.041465 | 9.00K | 0.1318 | $11.40 | 4eYhM...gv2LT |
Mar 10 04:41 AM | Sell | $0.021138 | 0.041320 | 8.95K | 0.1181 | $10.18 | 2yYZv...tM4ej |
Mar 10 04:08 AM | Sell | $0.021133 | 0.041321 | 8.06K | 0.1064 | $9.12 | 2Bbx7...UcS4m |
Mar 10 04:05 AM | Sell | $0.021133 | 0.041323 | 67.97K | 0.8986 | $76.98 | 521rN...Yaes2 |
Mar 9 09:43 PM | Buy | $0.021133 | 0.041318 | 4.88K | 0.0643 | $5.53 | qJtPP...oBALX |
Mar 9 09:42 PM | Buy | $0.021134 | 0.041318 | 883.33 | 0.0116 | $1.00 | 3Pw8X...hCFKi |
Mar 9 09:41 PM | Buy | $0.021132 | 0.041318 | 456.62 | 0.026016 | $0.5169 | 3aRFY...5rqVg |