Print ($PRINT)
The live Print price today is $0.021133, with a 24-hour trading volume of $1.32K. $PRINT has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.021133
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $61.37K
- 24h Volume
- $1.32K
- 24h Transactions
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
$PRINT/SOL on PumpSwapSOL/$PRINT on RaydiumRecent Transactions
- : 4882029195 $PRINT for -64321018 SOL
- : 883329559 $PRINT for -11636663 SOL
- : 456620695 $PRINT for -6015205 SOL
- : -88294280 $PRINT for 1149769 SOL
- : 147846325 $PRINT for -1961904 SOL
- : 4209587935 $PRINT for -55524000 SOL
- : -93585204549 $PRINT for 1218282642 SOL
- : -4043270181 $PRINT for 53051596 SOL
- : -63344566167 $PRINT for 827035860 SOL
- : -2471797930 $PRINT for 32726248 SOL
Print Price ($PRINT)
| Date | Market | Type | Price (USD) | Price | 2nd ASSET | Total | TXN | |
|---|---|---|---|---|---|---|---|---|
Mar 9 09:43 PM | $PRINT / SOL | Buy | $0.021133 | 0.041318 SOL | 4.88K | 0.0643 SOL | $5.53 | qJtPP...oBALX |
Mar 9 09:42 PM | $PRINT / SOL | Buy | $0.021134 | 0.041318 SOL | 883.33 | 0.0116 SOL | $1.00 | 3Pw8X...hCFKi |
Mar 9 09:41 PM | $PRINT / SOL | Buy | $0.021132 | 0.041318 SOL | 456.62 | 0.026016 SOL | $0.5169 | 3aRFY...5rqVg |
Mar 9 09:17 PM | $PRINT / SOL | Sell | $0.021122 | 0.041303 SOL | 88.29 | 0.021150 SOL | $0.0990 | 3PERF...na8ez |
Mar 9 07:12 PM | $PRINT / SOL | Buy | $0.021132 | 0.041327 SOL | 147.85 | 0.021962 SOL | $0.1673 | 4WKVm...e93fT |
Mar 9 05:42 PM | $PRINT / SOL | Buy | $0.021115 | 0.041319 SOL | 4.21K | 0.0555 SOL | $4.69 | vkEsT...eDynn |
Mar 9 05:30 PM | $PRINT / SOL | Sell | $0.021105 | 0.041302 SOL | 93.59K | 1.22 SOL | $103.41 | 4MaZ8...HfCA1 |
Mar 9 05:02 PM | $PRINT / SOL | Sell | $0.021115 | 0.041313 SOL | 4.04K | 0.0531 SOL | $4.51 | 8Fn6m...Wf3iq |
Mar 9 05:02 PM | $PRINT / SOL | Sell | $0.021110 | 0.041306 SOL | 63.34K | 0.8270 SOL | $70.28 | 8Fn6m...Wf3iq |
Mar 9 03:07 PM | $PRINT / SOL | Sell | $0.021130 | 0.041324 SOL | 2.47K | 0.0327 SOL | $2.79 | 4mhjg...Z1DdE |
Mar 9 02:42 PM | $PRINT / SOL | Sell | $0.021140 | 0.041332 SOL | 1.51K | 0.0201 SOL | $1.72 | 2krFL...mn4az |
Mar 9 02:42 PM | $PRINT / SOL | Sell | $0.021120 | 0.041309 SOL | 196.53K | 2.57 SOL | $220.10 | A2qu3...EkXDo |
Mar 9 02:42 PM | $PRINT / SOL | Sell | $0.021125 | 0.041315 SOL | 59.65K | 0.7841 SOL | $67.10 | 4xitS...jnAJZ |
Mar 9 11:31 AM | $PRINT / SOL | Buy | $0.021115 | 0.041339 SOL | 1.29K | 0.0173 SOL | $1.44 | 2qdpV...RM4EE |
Mar 9 10:05 AM | $PRINT / SOL | Sell | $0.021106 | 0.041315 SOL | 3.50K | 0.0460 SOL | $3.87 | 4BoXT...8BzmD |
Mar 9 09:18 AM | $PRINT / SOL | Buy | $0.021114 | 0.041327 SOL | 4.94K | 0.0656 SOL | $5.50 | 3z9ut...vAum4 |
Mar 9 08:21 AM | $PRINT / SOL | Sell | $0.021071 | 0.041286 SOL | 31.43K | 0.4041 SOL | $33.65 | 4M5eN...rCi6S |
Mar 9 08:21 AM | $PRINT / SOL | Sell | $0.021095 | 0.041315 SOL | 1.66K | 0.0218 SOL | $1.82 | 2rD4f...YKP6s |
Mar 9 08:21 AM | $PRINT / SOL | Buy | $0.021084 | 0.041302 SOL | 1.66K | 0.0216 SOL | $1.80 | 2rD4f...YKP6s |
Mar 9 08:21 AM | $PRINT / SOL | Buy | $0.021079 | 0.041295 SOL | 16.20K | 0.2098 SOL | $17.47 | U2fyH...LoD9k |
Mar 9 05:55 AM | $PRINT / SOL | Sell | $0.021049 | 0.041247 SOL | 1.06K | 0.0132 SOL | $1.11 | 2cpgu...SUHMN |
Mar 9 01:39 AM | $PRINT / SOL | Buy | $0.021036 | 0.041254 SOL | 7.68K | 0.0962 SOL | $7.95 | 4U9Q3...pPSgk |
Mar 9 01:39 AM | $PRINT / SOL | Buy | $0.021037 | 0.041256 SOL | 60.29K | 0.7569 SOL | $62.52 | 4U9Q3...pPSgk |
Mar 9 01:19 AM | $PRINT / SOL | Sell | $0.021025 | 0.041240 SOL | 893.99 | 0.0111 SOL | $0.9159 | 3DiML...LJ73f |
Mar 9 01:19 AM | $PRINT / SOL | Buy | $0.021024 | 0.041239 SOL | 893.99 | 0.0111 SOL | $0.9152 | 3DiML...LJ73f |
Mar 9 01:07 AM | $PRINT / SOL | Sell | $0.021035 | 0.041260 SOL | 16.60K | 0.2090 SOL | $17.17 | 1Fvu5...reZNK |
Mar 9 01:07 AM | $PRINT / SOL | Sell | $0.021029 | 0.041252 SOL | 536.64K | 6.72 SOL | $552.00 | 1Fvu5...reZNK |
Mar 8 11:07 PM | $PRINT / SOL | Sell | $0.021043 | 0.041268 SOL | 123.49K | 1.56 SOL | $128.69 | 2nbGW...9HFNC |
Mar 8 10:48 PM | $PRINT / SOL | Buy | $0.021066 | 0.041294 SOL | 613.68 | 0.027936 SOL | $0.6540 | 4dM3u...o6rJd |
Mar 8 10:48 PM | $PRINT / SOL | Buy | $0.021055 | 0.041282 SOL | 76.82K | 0.9845 SOL | $81.00 | 5H3bm...ufoTS |
Mar 8 10:39 PM | $PRINT / SOL | Sell | $0.021034 | 0.041267 SOL | 63.25K | 0.8011 SOL | $65.38 | BmYRE...uvaYr |
Mar 8 08:04 PM | $PRINT / SOL | Buy | $0.021056 | 0.041283 SOL | 5.40K | 0.0692 SOL | $5.70 | 4DJsR...vJNHX |
Mar 8 07:50 PM | $PRINT / SOL | Sell | $0.021046 | 0.041268 SOL | 474.32 | 0.026012 SOL | $0.4959 | 2Kcdi...tCLBi |
Mar 8 07:50 PM | $PRINT / SOL | Sell | $0.021045 | 0.041267 SOL | 9.01K | 0.1142 SOL | $9.42 | 2Kcdi...tCLBi |
Mar 8 02:38 PM | $PRINT / SOL | Buy | $0.021049 | 0.041277 SOL | 90.77K | 1.16 SOL | $95.17 | 43G7o...BhR6j |
Mar 8 01:51 PM | $PRINT / SOL | Buy | $0.021045 | 0.041274 SOL | 38.98K | 0.4963 SOL | $40.70 | mtdFh...Mavi8 |
Mar 8 12:18 PM | $PRINT / SOL | Sell | $0.021033 | 0.041259 SOL | 14.17K | 0.1783 SOL | $14.63 | 4bz6h...cv8iG |
Mar 8 12:18 PM | $PRINT / SOL | Buy | $0.021027 | 0.041251 SOL | 14.17K | 0.1772 SOL | $14.54 | 4bz6h...cv8iG |
Mar 8 11:27 AM | $PRINT / SOL | Buy | $0.021008 | 0.041214 SOL | 17.33K | 0.2103 SOL | $17.46 | Qc1Xd...Mj3Xc |
Mar 8 10:17 AM | $PRINT / SOL | Buy | $0.021012 | 0.041213 SOL | 24.23K | 0.2937 SOL | $24.51 | 9FDa1...TxKoz |
Mar 8 10:13 AM | $PRINT / SOL | Sell | $0.021003 | 0.041202 SOL | 165.00K | 1.98 SOL | $165.39 | 3fFqT...y94Bz |
Mar 8 09:44 AM | $PRINT / SOL | Buy | $0.021013 | 0.041218 SOL | 5.78K | 0.0704 SOL | $5.86 | 2fsoE...XM86A |
Mar 8 07:10 AM | $PRINT / SOL | Sell | $0.039915 | 0.041198 SOL | 1.36K | 0.0163 SOL | $1.35 | 2Sn2a...Ssp8y |
Mar 8 04:45 AM | $PRINT / SOL | Sell | $0.039926 | 0.041207 SOL | 2.57K | 0.0310 SOL | $2.55 | 5DLXa...pj5SL |
Mar 8 12:49 AM | $PRINT / SOL | Buy | $0.021001 | 0.041207 SOL | 222.80K | 2.69 SOL | $222.92 | 4Hj3V...j7UfK |
Mar 8 12:37 AM | $PRINT / SOL | Sell | $0.021008 | 0.041214 SOL | 1.86K | 0.0226 SOL | $1.88 | 2R81V...mRoo6 |
Mar 8 12:37 AM | $PRINT / SOL | Sell | $0.039987 | 0.041203 SOL | 706.86K | 8.50 SOL | $705.90 | 5YAGd...G6ibH |
Mar 7 11:30 PM | $PRINT / SOL | Sell | $0.021014 | 0.041219 SOL | 37.76K | 0.4602 SOL | $38.27 | 4uova...i2GxZ |
Mar 7 10:48 PM | $PRINT / SOL | Sell | $0.021019 | 0.041226 SOL | 5.63K | 0.0690 SOL | $5.74 | 2mumH...MjnC3 |
Mar 7 10:40 PM | $PRINT / SOL | Sell | $0.021012 | 0.041220 SOL | 5.96K | 0.0727 SOL | $6.03 | 8h7kh...yhGGB |
Mar 7 10:38 PM | $PRINT / SOL | Buy | $0.021023 | 0.041234 SOL | 31.43K | 0.3876 SOL | $32.14 | 5Jioz...3FPpv |
Mar 7 10:38 PM | $PRINT / SOL | Sell | $0.021045 | 0.041260 SOL | 14.79K | 0.1863 SOL | $15.44 | jmvTT...f84B8 |
Mar 7 10:38 PM | $PRINT / SOL | Buy | $0.021022 | 0.041233 SOL | 14.79K | 0.1822 SOL | $15.11 | jmvTT...f84B8 |
Mar 7 10:38 PM | $PRINT / SOL | Sell | $0.021029 | 0.041241 SOL | 998.90K | 12.39 SOL | $1.03K | 5ADNj...1yqSz |
Mar 7 10:05 PM | $PRINT / SOL | Sell | $0.021052 | 0.041264 SOL | 4.26K | 0.0538 SOL | $4.48 | 5fi5G...QvfZQ |
Mar 7 10:00 PM | $PRINT / SOL | Buy | $0.021065 | 0.041278 SOL | 4.29K | 0.0549 SOL | $4.57 | rLtmT...TvpPd |
Mar 7 09:34 PM | $PRINT / SOL | Buy | $0.021062 | 0.041278 SOL | 8.75K | 0.1118 SOL | $9.29 | 5KmVm...FAfHn |
Mar 7 09:30 PM | $PRINT / SOL | Sell | $0.021050 | 0.041263 SOL | 956.73 | 0.0121 SOL | $1.00 | 2HMYc...xvxZJ |
Mar 7 05:57 PM | $PRINT / SOL | Buy | $0.021071 | 0.041276 SOL | 9.34K | 0.1191 SOL | $10.00 | 5Z2q3...C2ZoA |
Mar 7 05:47 PM | $PRINT / SOL | Sell | $0.021057 | 0.041259 SOL | 23.40K | 0.2945 SOL | $24.73 | 2Ltxa...y1CLE |
Mar 7 05:46 PM | $PRINT / SOL | Sell | $0.021058 | 0.041260 SOL | 918.57 | 0.0116 SOL | $0.9711 | 32j6Y...FjLPw |
Mar 7 05:46 PM | $PRINT / SOL | Buy | $0.021056 | 0.041258 SOL | 918.57 | 0.0116 SOL | $0.9698 | 32j6Y...FjLPw |
Mar 7 04:52 PM | $PRINT / SOL | Sell | $0.021026 | 0.041228 SOL | 300.00 | 0.023682 SOL | $0.3075 | 4Tbpx...NMEnJ |
Mar 7 04:45 PM | $PRINT / SOL | Buy | $0.021037 | 0.041240 SOL | 86.43K | 1.07 SOL | $89.57 | 3LCt9...dhb11 |
Mar 7 04:45 PM | $PRINT / SOL | Buy | $0.021039 | 0.041242 SOL | 8.60K | 0.1067 SOL | $8.92 | 3LCt9...dhb11 |
Mar 7 03:46 PM | $PRINT / SOL | Sell | $0.021022 | 0.041222 SOL | 480.27 | 0.025869 SOL | $0.4906 | 3bAng...A3Pjp |
Mar 7 03:46 PM | $PRINT / SOL | Sell | $0.021022 | 0.041223 SOL | 47.55K | 0.5812 SOL | $48.59 | 3bAng...A3Pjp |
Mar 7 02:40 PM | $PRINT / SOL | Sell | $0.021032 | 0.041223 SOL | 4.29K | 0.0525 SOL | $4.42 | 2rDPM...6UvcQ |
Mar 7 02:40 PM | $PRINT / SOL | Sell | $0.021038 | 0.041231 SOL | 4.65K | 0.0572 SOL | $4.82 | 2rDPM...6UvcQ |
Mar 7 02:32 PM | $PRINT / SOL | Buy | $0.021041 | 0.041241 SOL | 2.18K | 0.0270 SOL | $2.27 | 5H6zt...736Ua |
Mar 7 02:28 PM | $PRINT / SOL | Buy | $0.021024 | 0.041220 SOL | 10.44K | 0.1274 SOL | $10.68 | uHZ7G...ZZBpa |
Mar 7 01:49 PM | $PRINT / SOL | Sell | $0.021015 | 0.041203 SOL | 12.21K | 0.1469 SOL | $12.39 | 28rqW...GQcHz |
Mar 7 01:01 PM | $PRINT / SOL | Sell | $0.021016 | 0.041204 SOL | 4.04K | 0.0486 SOL | $4.10 | 5rJFC...VT6uu |
Mar 7 01:01 PM | $PRINT / SOL | Buy | $0.021010 | 0.041197 SOL | 4.04K | 0.0484 SOL | $4.08 | 5rJFC...VT6uu |
Mar 7 10:12 AM | $PRINT / SOL | Buy | $0.021006 | 0.041188 SOL | 1.84K | 0.0218 SOL | $1.85 | 5RMUe...nt13F |
Mar 7 06:08 AM | $PRINT / SOL | Sell | $0.039832 | 0.041168 SOL | 17.88K | 0.2087 SOL | $17.57 | 4sHKf...G6J4P |
Mar 7 12:00 AM | $PRINT / SOL | Sell | $0.039861 | 0.041165 SOL | 39.01K | 0.4544 SOL | $38.47 | ND1dn...Jdhwx |
Mar 6 11:41 PM | $PRINT / SOL | Buy | $0.039982 | 0.041178 SOL | 68.72K | 0.8090 SOL | $68.59 | 22wLh...1kAqA |
Mar 6 11:39 PM | $PRINT / SOL | Buy | $0.021005 | 0.041185 SOL | 114.67 | 0.021359 SOL | $0.1152 | Xhwzj...GQ6iX |
Mar 6 11:16 PM | $PRINT / SOL | Buy | $0.039985 | 0.041176 SOL | 5.88K | 0.0691 SOL | $5.87 | 5tNwp...1UQn6 |
Mar 6 08:10 PM | $PRINT / SOL | Sell | $0.039961 | 0.041168 SOL | 4.62K | 0.0540 SOL | $4.61 | 2UCFZ...zwDTp |
Mar 6 08:10 PM | $PRINT / SOL | Sell | $0.039910 | 0.041162 SOL | 26.20K | 0.3043 SOL | $25.96 | 2UCFZ...zwDTp |
Mar 6 07:59 PM | $PRINT / SOL | Sell | $0.021004 | 0.041177 SOL | 1.46K | 0.0171 SOL | $1.46 | 62B7u...d7sQV |
Mar 6 07:24 PM | $PRINT / SOL | Sell | $0.021010 | 0.041180 SOL | 509.22 | 0.026007 SOL | $0.5142 | grf46...5Paic |
Mar 6 07:24 PM | $PRINT / SOL | Sell | $0.039899 | 0.041157 SOL | 19.42K | 0.2245 SOL | $19.22 | 2WHRY...mfvuY |
Mar 6 06:56 PM | $PRINT / SOL | Sell | $0.021011 | 0.041184 SOL | 2.30K | 0.0272 SOL | $2.32 | 2ZQG7...RY4J9 |
Mar 6 06:56 PM | $PRINT / SOL | Sell | $0.039913 | 0.041162 SOL | 221.54K | 2.57 SOL | $219.60 | 2WH5B...qjB2K |
Mar 6 06:30 PM | $PRINT / SOL | Sell | $0.021009 | 0.041189 SOL | 409.80 | 0.024870 SOL | $0.4131 | 4NP5m...Smxxe |
Mar 6 05:57 PM | $PRINT / SOL | Sell | $0.039874 | 0.041172 SOL | 286.71K | 3.36 SOL | $283.07 | 2pBf5...JeWX9 |
Mar 6 05:56 PM | $PRINT / SOL | Sell | $0.039950 | 0.041182 SOL | 200.00K | 2.36 SOL | $198.99 | 3brkq...vikiy |
Mar 6 05:34 PM | $PRINT / SOL | Sell | $0.021007 | 0.041196 SOL | 4.35K | 0.0520 SOL | $4.38 | 2TMnR...6GgAz |
Mar 6 04:19 PM | $PRINT / SOL | Buy | $0.021017 | 0.041202 SOL | 4.70K | 0.0565 SOL | $4.78 | 5wYmC...eoq1A |
Mar 6 04:07 PM | $PRINT / SOL | Buy | $0.021011 | 0.041192 SOL | 1.46K | 0.0174 SOL | $1.47 | 2Z86P...wEife |
Mar 6 03:29 PM | $PRINT / SOL | Sell | $0.021006 | 0.041185 SOL | 206.64K | 2.45 SOL | $207.76 | 4bUvV...e9sDM |
Mar 6 03:22 PM | $PRINT / SOL | Sell | $0.021011 | 0.041190 SOL | 1.29K | 0.0154 SOL | $1.31 | 5Z1P5...RRVxh |
Mar 6 03:22 PM | $PRINT / SOL | Buy | $0.021010 | 0.041188 SOL | 1.29K | 0.0154 SOL | $1.31 | 5Z1P5...RRVxh |
Mar 6 02:53 PM | $PRINT / SOL | Sell | $0.039987 | 0.041185 SOL | 773.22 | 0.029158 SOL | $0.7722 | 4f1h9...5fAiG |
Mar 6 02:38 PM | $PRINT / SOL | Sell | $0.039982 | 0.041185 SOL | 2.12K | 0.0251 SOL | $2.11 | vBP8W...d1MFF |
Mar 6 02:38 PM | $PRINT / SOL | Buy | $0.039960 | 0.041182 SOL | 2.12K | 0.0250 SOL | $2.11 | vBP8W...d1MFF |
Mar 6 02:38 PM | $PRINT / SOL | Sell | $0.039984 | 0.041185 SOL | 7.93K | 0.0939 SOL | $7.91 | mxQ2f...Mbzci |
