9IR/$WIF Pool
The live 9IR/$WIF price today is $0.053709, with a 24-hour trading volume of $2.81. This pair has changed -1.07% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.053709
- 24h Volume
- $2.81
- 24h Buy Volume
- $1.07
- 24h Sell Volume
- $1.74
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.07%
Tokens in this pool
9 Infinity Recursion (9IR) dogwifhat ($WIF)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading 9IR (9 Infinity Recursion)
9IR/BioLLM on Raydium9IR/Lobstar on Raydium9IR/Clude on Raydium9IR/KIMCHI on Raydium9IR/9FLOW on Raydium9IR/Bonk on RaydiumRecent Transactions
- : 125164805835861 9IR for -2626672 $WIF
- : -63890000000000 9IR for 1289313 $WIF
- : -117471000000000 9IR for 2394912 $WIF
- : -104371000000000 9IR for 2154693 $WIF
- : 119389256107054 9IR for -2550943 $WIF
- : 40714652212393 9IR for -861825 $WIF
- : -133108000000000 9IR for 2733465 $WIF
- : -58388000000000 9IR for 1212115 $WIF
- : -111535000000000 9IR for 2337999 $WIF
- : -65378675200220 9IR for 1384421 $WIF
9IR / $WIF
9IR/$WIF Price on Raydium (Solana)
| Date | Type | Price (USD) | Price ($WIF) | 9IR | $WIF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:19 AM | Buy | $0.053709 | 0.042099 | 125.16K | 2.63 | $0.4642 | 2kVcG...UXhhL |
Mar 9 01:13 AM | Sell | $0.053615 | 0.042019 | 63.89K | 1.29 | $0.2309 | twhvd...cQv4e |
Mar 9 12:17 AM | Sell | $0.053635 | 0.042039 | 117.47K | 2.39 | $0.4270 | 4CCk9...ePrmq |
Mar 8 10:23 PM | Sell | $0.053647 | 0.042065 | 104.37K | 2.15 | $0.3806 | 53GjN...WnXmd |
Mar 8 03:55 PM | Buy | $0.053772 | 0.042137 | 119.39K | 2.55 | $0.4503 | 5vMpv...XLKMd |
Mar 8 03:55 PM | Buy | $0.053739 | 0.042117 | 40.71K | 0.8618 | $0.1522 | FmR4V...zm1BS |
Mar 8 01:31 PM | Sell | $0.053651 | 0.042054 | 133.11K | 2.73 | $0.4859 | vfRck...JecsL |
Mar 8 11:37 AM | Sell | $0.053749 | 0.042076 | 58.39K | 1.21 | $0.2189 | 2jBMz...M8YLY |
Mar 8 10:11 AM | Sell | $0.053761 | 0.042097 | 111.53K | 2.34 | $0.4194 | 5hJ2Q...wXoqY |
Mar 8 09:23 AM | Sell | $0.053810 | 0.042118 | 65.38K | 1.38 | $0.2491 | 5xn4U...k4Zq7 |
Mar 8 06:53 AM | Sell | $0.053722 | 0.042139 | 107.77K | 2.30 | $0.4010 | 2vMKu...Sc7KL |
Mar 8 04:50 AM | Buy | $0.053842 | 0.042200 | 229.67K | 5.05 | $0.8823 | 2mtv1...zPgnK |
Mar 8 03:15 AM | Buy | $0.053753 | 0.042155 | 117.52K | 2.53 | $0.4410 | 58kAp...xKM4H |
Mar 8 02:13 AM | Sell | $0.053674 | 0.042086 | 168.91K | 3.52 | $0.6205 | 4NkqB...Zouj8 |
Mar 8 01:16 AM | Buy | $0.053789 | 0.042147 | 278.96K | 5.99 | $1.06 | 4FQdx...p1sLZ |
Mar 7 10:26 PM | Sell | $0.053693 | 0.042077 | 328.08K | 6.81 | $1.21 | 2itBu...f2xf6 |
Mar 7 09:48 PM | Sell | $0.053969 | 0.042227 | 872.84K | 19.44 | $3.46 | 5GFok...KtCFQ |
Mar 7 09:16 PM | Sell | $0.054208 | 0.042359 | 97.25K | 2.29 | $0.4091 | 52ckv...6ZRSC |
Mar 7 09:15 PM | Sell | $0.054253 | 0.042384 | 79.15K | 1.89 | $0.3366 | z8Juo...m6oTh |
Mar 7 09:15 PM | Sell | $0.054292 | 0.042406 | 70.81K | 1.70 | $0.3039 | 3S7jx...GZcXc |
