NeMo/SOL Pool
The live NeMo/SOL price today is $0.046288, with a 24-hour trading volume of $871.89K. This pair has changed 67.46% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.046288
- 24h Volume
- $871.89K
- 24h Buy Volume
- $194.19K
- 24h Sell Volume
- $677.69K
- Liquidity
- No data
- 24h Transactions
- 23181
- 24h Buys
- 8241
- 24h Sells
- 14940
Price Changes
- 5 Minutes
- -1.81%
- 1 Hour
- 15.04%
- 6 Hours
- 44.59%
- 24 Hours
- 67.46%
Tokens in this pool
NVIDIA NeMo (NeMo) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INRecent Transactions
- : 95174007595 NeMo for -69328891 SOL
- : 68588712007 NeMo for -49915855 SOL
- : 68687465007 NeMo for -49948190 SOL
- : 95448464939 NeMo for -69342662 SOL
- : 85931991820 NeMo for -62363846 SOL
- : 68752380186 NeMo for -49851607 SOL
- : 95629094087 NeMo for -69274074 SOL
- : -429898317396 NeMo for 307658280 SOL
- : 68647369259 NeMo for -49927440 SOL
- : 95337926008 NeMo for -69274074 SOL
NeMo / SOL
NeMo/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | NeMo | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:41 AM | Buy | $0.046299 | 0.067285 | 95.17K | 0.0693 | $5.99 | 5dKD9...oq5kw |
Mar 10 05:41 AM | Buy | $0.046293 | 0.067278 | 68.59K | 0.0499 | $4.32 | 3hf6M...buMQ6 |
Mar 10 05:41 AM | Buy | $0.046288 | 0.067272 | 68.69K | 0.0499 | $4.32 | 3UGwx...zFSWt |
Mar 10 05:41 AM | Buy | $0.046282 | 0.067265 | 95.45K | 0.0693 | $6.00 | 3g8Fy...7P7pw |
Mar 10 05:41 AM | Buy | $0.046276 | 0.067258 | 85.93K | 0.0624 | $5.39 | 5mPy1...GTPVv |
Mar 10 05:41 AM | Buy | $0.046270 | 0.067251 | 68.75K | 0.0499 | $4.31 | 5uPZ6...R9h6D |
Mar 10 05:41 AM | Buy | $0.046264 | 0.067245 | 95.63K | 0.0693 | $5.99 | HFj58...QpgV9 |
Mar 10 05:41 AM | Sell | $0.046188 | 0.067157 | 429.90K | 0.3077 | $26.60 | 545zj...AmZpt |
Mar 10 05:41 AM | Buy | $0.046288 | 0.067274 | 68.65K | 0.0499 | $4.32 | 4bdTH...jnuL7 |
Mar 10 05:41 AM | Buy | $0.046282 | 0.067267 | 95.34K | 0.0693 | $5.99 | 5QQ6Y...D8yM2 |
Mar 10 05:41 AM | Buy | $0.046275 | 0.067259 | 95.18K | 0.0691 | $5.97 | 5UBt7...wLkA2 |
Mar 10 05:41 AM | Buy | $0.046269 | 0.067251 | 95.18K | 0.0690 | $5.97 | 4GLoo...tmbCJ |
Mar 10 05:41 AM | Buy | $0.046262 | 0.067243 | 85.73K | 0.0621 | $5.37 | 2oCgQ...DfrRY |
Mar 10 05:41 AM | Sell | $0.046187 | 0.067156 | 422.28K | 0.3022 | $26.12 | 4WTaS...jcrNk |
Mar 10 05:41 AM | Sell | $0.046304 | 0.067292 | 2.83M | 2.06 | $178.29 | 4fvc5...AoYLV |
Mar 10 05:41 AM | Sell | $0.046406 | 0.067409 | 6.73K | 0.024986 | $0.4310 | 3oaTG...Zmg7Q |
Mar 10 05:41 AM | Sell | $0.046426 | 0.067438 | 646.91K | 0.4811 | $41.57 | 2Ndq7...9mZwF |
Mar 10 05:41 AM | Buy | $0.046508 | 0.067534 | 277.38K | 0.2090 | $18.05 | 2Eiug...TXLbz |
Mar 10 05:40 AM | Buy | $0.046404 | 0.067413 | 84.94K | 0.0630 | $5.44 | 3ApA5...EVMQk |
Mar 10 05:40 AM | Buy | $0.046396 | 0.067404 | 127.62K | 0.0945 | $8.16 | 2QyeN...ejyXy |