Quant/VINE Pool
The live Quant/VINE price today is $0.031393, with a 24-hour trading volume of $2.22. This pair has changed -2.33% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.031393
- 24h Volume
- $2.22
- 24h Buy Volume
- $1.03
- 24h Sell Volume
- $1.19
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.33%
Tokens in this pool
Gen Z Quant (Quant) Vine Coin (VINE)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/USDCSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading Quant (Gen Z Quant)
Quant/CHILLGUY on Raydium CLMMQuant/VINE on RaydiumQuant/VINE on Raydium CLMMQuant/Fartcoin on Raydium CLMMQuant/VINE on Raydium CLMMQuant/USDC on OrcaQuant/Fartcoin on OrcaRecent Transactions
- : -3217238941 Quant for 26209369 VINE
- : -1611495397 Quant for 13250309 VINE
- : -3663716543 Quant for 30432930 VINE
- : 1138463434 Quant for -9695722 VINE
- : 3561747709 Quant for -30056590 VINE
- : 2453083599 Quant for -20460102 VINE
- : 2872639161 Quant for -23714038 VINE
- : -3581042498 Quant for 29011456 VINE
- : -1994748265 Quant for 16333646 VINE
- : -2162220717 Quant for 17847185 VINE
Quant / VINE
Quant/VINE Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (VINE) | Quant | VINE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:52 AM | Sell | $0.031393 | 0.028147 | 3.22K | 26.21 | $0.4480 | 3hSNW...96ak3 |
Mar 10 06:31 AM | Sell | $0.031406 | 0.028223 | 1.61K | 13.25 | $0.2265 | 5S45E...LG5bR |
Mar 10 06:09 AM | Sell | $0.031420 | 0.028307 | 3.66K | 30.43 | $0.5202 | 4qrhA...XdB4n |
Mar 9 10:17 PM | Buy | $0.031456 | 0.028517 | 1.14K | 9.70 | $0.1657 | 3rut9...Y6Lao |
Mar 9 07:50 PM | Buy | $0.031443 | 0.028439 | 3.56K | 30.06 | $0.5138 | 4rNJS...gBYYj |
Mar 9 06:35 PM | Buy | $0.031426 | 0.028341 | 2.45K | 20.46 | $0.3497 | 2d4d9...QCbJQ |
Mar 9 10:06 AM | Buy | $0.031391 | 0.028256 | 2.87K | 23.71 | $0.3996 | 2SkmG...pXJtF |
Mar 8 06:30 PM | Sell | $0.031366 | 0.028102 | 3.58K | 29.01 | $0.4888 | 4mani...74zsK |
Mar 8 04:00 PM | Sell | $0.031380 | 0.028189 | 1.99K | 16.33 | $0.2752 | 3D4YC...TzMsx |
Mar 8 01:24 PM | Sell | $0.031391 | 0.028255 | 2.16K | 17.85 | $0.3007 | 3BDWt...ebEpt |
Mar 8 12:27 PM | Sell | $0.031411 | 0.028323 | 2.11K | 17.55 | $0.2973 | JkveS...RHRiz |
Mar 6 01:26 PM | Sell | $0.031481 | 0.028386 | 1.76K | 14.76 | $0.2606 | 2FLxB...AQusY |
Mar 6 12:51 PM | Sell | $0.031490 | 0.028440 | 1.58K | 13.33 | $0.2354 | 2bieo...xQaoA |
Mar 6 05:35 AM | Sell | $0.031500 | 0.028495 | 1.75K | 14.87 | $0.2625 | 5eprS...mrVet |
Mar 5 06:55 AM | Sell | $0.031500 | 0.028557 | 1.96K | 16.76 | $0.2938 | 5ZNf6...enxKW |
Mar 5 05:22 AM | Sell | $0.031511 | 0.028620 | 1.74K | 14.99 | $0.2626 | 3DKts...ujDG8 |
Mar 5 04:42 AM | Sell | $0.031521 | 0.028676 | 1.57K | 13.60 | $0.2384 | 3Vb8U...uh8MX |
Mar 5 03:41 AM | Sell | $0.031531 | 0.028736 | 1.91K | 16.72 | $0.2929 | 2aHTo...hHeMh |
Mar 5 03:02 AM | Sell | $0.031542 | 0.028797 | 1.57K | 13.77 | $0.2413 | 4sk1q...mNcdm |
Mar 5 02:08 AM | Sell | $0.031551 | 0.028847 | 1.25K | 11.06 | $0.1939 | 2BoKA...f1CFQ |
