Quant/VINE Pool
The live Quant/VINE price today is $0.031391, with a 24-hour trading volume of $0.8884. This pair has changed 1.90% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.031391
- 24h Volume
- $0.8884
- 24h Buy Volume
- $0.3996
- 24h Sell Volume
- $0.4888
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.90%
Tokens in this pool
Gen Z Quant (Quant) Vine Coin (VINE)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/USDTSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading Quant (Gen Z Quant)
Quant/CHILLGUY on Raydium CLMMQuant/VINE on RaydiumQuant/VINE on Raydium CLMMQuant/Fartcoin on Raydium CLMMQuant/USDC on OrcaQuant/VINE on Raydium CLMMQuant/Fartcoin on OrcaRecent Transactions
- : 2872639161 Quant for -23714038 VINE
- : -3581042498 Quant for 29011456 VINE
- : -1994748265 Quant for 16333646 VINE
- : -2162220717 Quant for 17847185 VINE
- : -2108585083 Quant for 17548694 VINE
- : -1760494931 Quant for 14762083 VINE
- : -1579989976 Quant for 13334944 VINE
- : -1750250586 Quant for 14868327 VINE
- : -1959213492 Quant for 16764911 VINE
- : -1738663423 Quant for 14986271 VINE
Quant / VINE
Quant/VINE Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (VINE) | Quant | VINE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:06 AM | Buy | $0.031391 | 0.028256 | 2.87K | 23.71 | $0.3996 | 2SkmG...pXJtF |
Mar 8 06:30 PM | Sell | $0.031366 | 0.028102 | 3.58K | 29.01 | $0.4888 | 4mani...74zsK |
Mar 8 04:00 PM | Sell | $0.031380 | 0.028189 | 1.99K | 16.33 | $0.2752 | 3D4YC...TzMsx |
Mar 8 01:24 PM | Sell | $0.031391 | 0.028255 | 2.16K | 17.85 | $0.3007 | 3BDWt...ebEpt |
Mar 8 12:27 PM | Sell | $0.031411 | 0.028323 | 2.11K | 17.55 | $0.2973 | JkveS...RHRiz |
Mar 6 01:26 PM | Sell | $0.031481 | 0.028386 | 1.76K | 14.76 | $0.2606 | 2FLxB...AQusY |
Mar 6 12:51 PM | Sell | $0.031490 | 0.028440 | 1.58K | 13.33 | $0.2354 | 2bieo...xQaoA |
Mar 6 05:35 AM | Sell | $0.031500 | 0.028495 | 1.75K | 14.87 | $0.2625 | 5eprS...mrVet |
Mar 5 06:55 AM | Sell | $0.031500 | 0.028557 | 1.96K | 16.76 | $0.2938 | 5ZNf6...enxKW |
Mar 5 05:22 AM | Sell | $0.031511 | 0.028620 | 1.74K | 14.99 | $0.2626 | 3DKts...ujDG8 |
Mar 5 04:42 AM | Sell | $0.031521 | 0.028676 | 1.57K | 13.60 | $0.2384 | 3Vb8U...uh8MX |
Mar 5 03:41 AM | Sell | $0.031531 | 0.028736 | 1.91K | 16.72 | $0.2929 | 2aHTo...hHeMh |
Mar 5 03:02 AM | Sell | $0.031542 | 0.028797 | 1.57K | 13.77 | $0.2413 | 4sk1q...mNcdm |
Mar 5 02:08 AM | Sell | $0.031551 | 0.028847 | 1.25K | 11.06 | $0.1939 | 2BoKA...f1CFQ |
Mar 4 04:34 PM | Buy | $0.031581 | 0.029023 | 1.43K | 12.94 | $0.2268 | 3iVJf...9GfAK |
Mar 4 01:05 AM | Buy | $0.031490 | 0.028964 | 1.79K | 16.01 | $0.2660 | TJFec...Sb1kf |
Mar 3 11:18 PM | Buy | $0.031478 | 0.028893 | 2.18K | 19.37 | $0.3219 | 3aZwh...o8cK9 |
