Chillmas/SOL Pool
The live Chillmas/SOL price today is $0.043163, with a 24-hour trading volume of $348.23. This pair has changed 7.51% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.043163
- 24h Volume
- $348.23
- 24h Buy Volume
- $341.76
- 24h Sell Volume
- $6.47
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.51%
Tokens in this pool
Chillmas (Chillmas) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILRecent Transactions
- : 10807476062661 Chillmas for -3877177679 SOL
- : -219888286813 Chillmas for 74077743 SOL
- : -82027576095 Chillmas for 27164992 SOL
- : -423596305721 Chillmas for 140562176 SOL
- : 449313344408 Chillmas for -150997993 SOL
- : -227723809150 Chillmas for 75491909 SOL
- : 678890697359 Chillmas for -227546031 SOL
- : -406987800884 Chillmas for 134534916 SOL
- : 447473659677 Chillmas for -149796436 SOL
- : -403758636 Chillmas for 129085 SOL
Chillmas / SOL
Chillmas/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Chillmas | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:10 AM | Buy | $0.043163 | 0.063588 | 10.81M | 3.88 | $341.76 | 3fM7w...d7uwD |
Mar 14 01:30 PM | Sell | $0.042942 | 0.063369 | 219.89K | 0.0741 | $6.47 | 5RACL...ihEhQ |
Mar 13 04:15 PM | Sell | $0.042971 | 0.063312 | 82.03K | 0.0272 | $2.44 | 5KWZH...DpQz7 |
Mar 13 02:36 PM | Sell | $0.043064 | 0.063319 | 423.60K | 0.1406 | $12.97 | 2Qo8y...kSD5w |
Mar 12 06:16 PM | Buy | $0.042911 | 0.063361 | 449.31K | 0.1510 | $13.08 | HUY2K...csGAV |
Mar 12 04:33 PM | Sell | $0.042867 | 0.063316 | 227.72K | 0.0755 | $6.53 | BoP7i...Qmpvz |
Mar 12 03:15 PM | Buy | $0.042870 | 0.063352 | 678.89K | 0.2275 | $19.48 | 5QQ9K...s3vnS |
Mar 11 10:17 PM | Sell | $0.042899 | 0.063306 | 406.99K | 0.1345 | $11.80 | YXz9b...RjFre |
Mar 11 09:45 PM | Buy | $0.042927 | 0.063348 | 447.47K | 0.1498 | $13.10 | 3fvaD...Ra7gy |
Mar 11 08:03 PM | Sell | $0.042785 | 0.063198 | 403.76 | 0.031291 | $0.0112 | 2Yv5n...MLBzy |
Mar 11 06:11 PM | Sell | $0.042799 | 0.063198 | 12.73K | 0.024070 | $0.3562 | 3CoHb...zA2Y8 |
Mar 11 03:52 PM | Sell | $0.042752 | 0.063226 | 2.28M | 0.7360 | $62.78 | 3oZKe...RdzWp |
Mar 11 02:56 PM | Sell | $0.042853 | 0.063295 | 3.11M | 1.02 | $88.64 | zuHiH...GAdtz |
Mar 11 02:56 PM | Sell | $0.042919 | 0.063372 | 2.69M | 0.9072 | $78.54 | ga3MK...v3U6P |
Mar 11 07:48 AM | Sell | $0.042789 | 0.063265 | 754.14K | 0.2462 | $21.03 | 5UXi9...sSzLh |
Mar 11 04:53 AM | Sell | $0.042838 | 0.063275 | 11.32K | 0.023707 | $0.3211 | 2NFd4...XkBwn |
Mar 10 07:27 PM | Sell | $0.042822 | 0.063284 | 721.34K | 0.2369 | $20.35 | 3D2iF...rc2HT |
Mar 10 01:22 AM | Buy | $0.042829 | 0.063313 | 1.73M | 0.5738 | $49.00 | 5BXWe...tSXt9 |
Mar 10 01:22 AM | Buy | $0.042789 | 0.063268 | 1.76M | 0.5739 | $48.97 | 4GqTA...aSiMc |
Mar 10 01:22 AM | Buy | $0.042713 | 0.063180 | 1.81M | 0.5740 | $48.98 | 2iz1e...SGnSi |