Muzik/SOL Pool
The live Muzik/SOL price today is $0.052352, with a 24-hour trading volume of $0.4217. This pair has changed -0.67% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.052352
- 24h Volume
- $0.4217
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.4217
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.67%
Tokens in this pool
Muzik (Muzik) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INSOL/USDCRecent Transactions
- : -6881165466 for 1838113 SOL
- : -10982767815 for 2919716 SOL
- : -10083485517 for 2665466 SOL
- : 20477826260 for -4791909 SOL
- : 9866241318 for -2327394 SOL
- : 20657371472 for -4912888 SOL
- : 9929736884 for -2380948 SOL
- : 9670678154 for -2331076 SOL
- : 9798205809 for -2374239 SOL
- : -7837025014 for 2151938 SOL
Muzik / SOL
Muzik/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | Muzik | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:11 PM | Sell | $0.052352 | 0.072672 | 68.81K | 0.021839 | $0.1618 | 4N9BW...yRxbw |
Mar 5 03:29 PM | Sell | $0.052367 | 0.072659 | 109.83K | 0.022920 | $0.2599 | 5XMqS...1DKyu |
Mar 5 01:40 AM | Sell | $0.052370 | 0.072644 | 100.83K | 0.022666 | $0.2389 | 2o14K...xwEQS |
Mar 4 07:48 PM | Buy | $0.052370 | 0.072341 | 204.78K | 0.024792 | $0.4852 | 54dWv...yvmPw |
Mar 4 03:31 PM | Buy | $0.052370 | 0.072359 | 98.66K | 0.022328 | $0.2338 | 3hVSD...ZEoY3 |
Mar 4 09:32 AM | Buy | $0.052158 | 0.072379 | 206.57K | 0.024913 | $0.4457 | 3MzB3...3ci1G |
Mar 4 08:55 AM | Buy | $0.052137 | 0.072398 | 99.30K | 0.022381 | $0.2122 | 31fdR...vg7Jt |
Mar 4 08:47 AM | Buy | $0.052135 | 0.072411 | 96.71K | 0.022332 | $0.2064 | 2P8nT...1UeLD |
Mar 3 11:24 PM | Buy | $0.052117 | 0.072424 | 97.98K | 0.022375 | $0.2073 | 444Tm...z86Cv |
Mar 3 01:51 PM | Sell | $0.052355 | 0.072746 | 78.37K | 0.022152 | $0.1845 | jweMc...Hyi65 |
Mar 3 10:58 AM | Sell | $0.052355 | 0.072738 | 36.96K | 0.021012 | $0.0870 | 5gRja...9FPXv |
Mar 3 08:43 AM | Sell | $0.052355 | 0.072728 | 88.01K | 0.022401 | $0.2072 | 8FsbG...C9VJM |
Mar 3 08:16 AM | Sell | $0.052355 | 0.072715 | 88.45K | 0.022402 | $0.2082 | 3mGJX...vct9j |
Mar 3 02:14 AM | Sell | $0.052355 | 0.072706 | 41.50K | 0.021123 | $0.0977 | XY8Rd...ghFra |
Mar 2 04:10 PM | Buy | $0.052154 | 0.072394 | 112.14K | 0.022684 | $0.2414 | vVZ8D...P9CTq |
Mar 2 03:42 PM | Buy | $0.052135 | 0.072407 | 93.81K | 0.022258 | $0.2003 | 67gBF...WAvPU |
Mar 2 03:13 PM | Buy | $0.052125 | 0.072419 | 93.34K | 0.022258 | $0.1983 | 2p5jd...BK9t3 |
Mar 2 03:09 PM | Buy | $0.052114 | 0.072431 | 93.75K | 0.022279 | $0.1982 | 4eLpT...dnuPR |
Mar 2 01:13 AM | Buy | $0.052102 | 0.072444 | 97.64K | 0.022386 | $0.2052 | 38h6V...FLbyR |
Mar 1 09:03 PM | Sell | $0.052276 | 0.072771 | 57.49K | 0.021593 | $0.1308 | 2XSjD...Uov9a |