GUANO/BAT Pool
The live GUANO/BAT price today is $0.047324, with a 24-hour trading volume of $17.86. This pair has changed 0,00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.047324
- 24h Volume
- $17.86
- 24h Buy Volume
- $12.15
- 24h Sell Volume
- $5.71
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 9
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
GUANO (GUANO) Basic Attention Token (Portal) (BAT)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading GUANO (GUANO)
GUANO/BAT on RaydiumGUANO/SOL on MeteoraGUANO/EURC on Raydium CLMMGUANO/SOL on RaydiumGUANO/USDC on MeteoraGUANO/USDC on OrcaGUANO/EURC on RaydiumRecent Transactions
- : -6288009702458 GUANO for 482019066 BAT
- : -9553112040986 GUANO for 733854477 BAT
- : -17381302789906 GUANO for 1339997591 BAT
- : -5413694284376 GUANO for 418633636 BAT
- : -6401172365623 GUANO for 495774851 BAT
- : -5728703216536 GUANO for 444410845 BAT
- : 10165047127837 GUANO for -804089155 BAT
- : 21715186109211 GUANO for -1710383917 BAT
- : 6678426869282 GUANO for -524016892 BAT
- : 2238589996374 GUANO for -175438749 BAT
GUANO / BAT
GUANO/BAT Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (BAT) | GUANO | BAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:55 PM | Sell | $0.047324 | 0.037666 | 6.29K | 4.82 | $0.4605 | 5VwJp...9cjaA |
Mar 9 09:47 PM | Sell | $0.047324 | 0.037682 | 9.55K | 7.34 | $0.6996 | 4yWZJ...DoDvg |
Mar 9 09:47 PM | Sell | $0.047324 | 0.037710 | 17.38K | 13.40 | $1.27 | bdfFf...PwCe3 |
Mar 9 09:19 PM | Sell | $0.047324 | 0.037733 | 5.41K | 4.19 | $0.3965 | 3c2fC...FtPco |
Mar 9 06:07 PM | Sell | $0.047324 | 0.037746 | 6.40K | 4.96 | $0.4688 | 5V2mq...HdGM3 |
Mar 9 06:06 PM | Sell | $0.047324 | 0.037758 | 5.73K | 4.44 | $0.4195 | 7QQEp...cAb78 |
Mar 9 04:10 PM | Buy | $0.047324 | 0.037911 | 10.17K | 8.04 | $0.7444 | V7WAs...StNrw |
Mar 9 04:10 PM | Buy | $0.047324 | 0.037877 | 21.72K | 17.10 | $1.59 | 3A8ok...EgKVc |
Mar 9 04:09 PM | Buy | $0.047324 | 0.037847 | 6.68K | 5.24 | $0.4891 | 57x9C...2QMef |
Mar 9 04:09 PM | Buy | $0.047324 | 0.037838 | 2.24K | 1.75 | $0.1639 | 3BeHy...Lt6uY |
Mar 9 04:09 PM | Buy | $0.047324 | 0.037815 | 18.78K | 14.68 | $1.38 | 2xwRJ...AJPjL |
Mar 9 04:07 PM | Buy | $0.047324 | 0.037778 | 17.47K | 13.59 | $1.28 | 4xjoB...DiWWQ |
Mar 9 03:10 PM | Buy | $0.047324 | 0.037727 | 31.29K | 24.17 | $2.29 | 67NCq...TCMC1 |
Mar 9 03:10 PM | Buy | $0.047324 | 0.037643 | 50.75K | 38.79 | $3.72 | FHQc8...2X7QW |
Mar 9 03:06 PM | Buy | $0.047324 | 0.037585 | 6.78K | 5.15 | $0.4969 | 47nib...8em1X |
Mar 9 02:02 PM | Sell | $0.047324 | 0.037454 | 26.98K | 20.11 | $1.98 | 5LjT4...rsYxN |
Mar 8 04:02 PM | Buy | $0.047219 | 0.037609 | 22.74K | 17.30 | $1.64 | uj26c...5N8fb |
Mar 8 04:02 PM | Buy | $0.047219 | 0.037574 | 12.54K | 9.50 | $0.9051 | 38tFW...LpTfR |
Mar 8 04:02 PM | Buy | $0.047219 | 0.037495 | 67.31K | 50.44 | $4.86 | 2ekuL...KFdTb |
Mar 8 04:01 PM | Buy | $0.047219 | 0.037426 | 2.97K | 2.20 | $0.2143 | 5iycg...vQM82 |
