THE/USDC Pool
The live THE/USDC price today is $0.4624, with a 24-hour trading volume of $3.99. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.4624
- 24h Volume
- $3.99
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $2.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
THENA (THE) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/USDCRecent Transactions
- : 431949622 THE for -1997600 USDC
- : -431949622 THE for 1998000 USDC
- : 431949622 THE for -1997600 USDC
- : -431949622 THE for 1998000 USDC
- : 431949622 THE for -1997600 USDC
- : -431949622 THE for 1998000 USDC
- : 431949622 THE for -1997600 USDC
- : -431949622 THE for 1998000 USDC
- : 431949622 THE for -1997600 USDC
- : -431949622 THE for 1998000 USDC
THE / USDC
THE/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | THE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:43 AM | Buy | $0.4624 | 0.4625 | 4.32 | 2.00 | $2.00 | 5oWig...fPfB2 |
Mar 5 04:43 AM | Sell | $0.4624 | 0.4626 | 4.32 | 2.00 | $2.00 | 3Jj46...2v4km |
Mar 4 04:57 AM | Buy | $0.4625 | 0.4625 | 4.32 | 2.00 | $2.00 | 3hEXC...CG67H |
Mar 4 04:56 AM | Sell | $0.4626 | 0.4626 | 4.32 | 2.00 | $2.00 | 57CV7...UbHRy |
Mar 3 10:56 AM | Buy | $0.4625 | 0.4625 | 4.32 | 2.00 | $2.00 | 2z7aH...LEPGq |
Mar 3 10:56 AM | Sell | $0.4626 | 0.4626 | 4.32 | 2.00 | $2.00 | 65GfW...Wwo82 |
Mar 2 06:06 AM | Buy | $0.4625 | 0.4625 | 4.32 | 2.00 | $2.00 | 67R9N...2vfpw |
Mar 2 06:06 AM | Sell | $0.4625 | 0.4626 | 4.32 | 2.00 | $2.00 | 2T5y7...SMBne |
Mar 1 05:10 AM | Buy | $0.4624 | 0.4625 | 4.32 | 2.00 | $2.00 | 2nkHr...ACPqg |
Mar 1 05:10 AM | Sell | $0.4625 | 0.4626 | 4.32 | 2.00 | $2.00 | 4YZTr...YL9bp |
Feb 28 05:32 AM | Buy | $0.4625 | 0.4625 | 4.32 | 2.00 | $2.00 | b2soW...oxkHh |
Feb 28 05:32 AM | Sell | $0.4626 | 0.4626 | 4.32 | 2.00 | $2.00 | teBGC...ajHKT |
Feb 27 05:22 AM | Buy | $0.4625 | 0.4625 | 4.32 | 2.00 | $2.00 | 3wB5r...oqWXo |
Feb 27 05:22 AM | Sell | $0.4625 | 0.4626 | 4.32 | 2.00 | $2.00 | 2bhe6...QaJNd |
Feb 26 07:33 AM | Buy | $0.4624 | 0.4625 | 4.32 | 2.00 | $2.00 | 5BYFx...vnVec |
Feb 26 07:32 AM | Sell | $0.4625 | 0.4626 | 4.32 | 2.00 | $2.00 | 2HAXf...V8eWi |