SOL/SHIB Pool
The live SOL/SHIB price today is $86.93, with a 24-hour trading volume of $8.33. This pair has changed 4.71% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $86.93
- 24h Volume
- $8.33
- 24h Buy Volume
- $6.28
- 24h Sell Volume
- $2.05
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 16
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.78%
- 24 Hours
- 4.71%
Tokens in this pool
Wrapped SOL (SOL) SHIBA INU (Portal) (SHIB)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 5409218 SOL for -8859478724401 SHIB
- : 3784391 SOL for -6181252267235 SHIB
- : 11006844 SOL for -17922740022884 SHIB
- : 2518986 SOL for -4090194859364 SHIB
- : 252680 SOL for -410051725532 SHIB
- : 1930931 SOL for -3132113561554 SHIB
- : 2414852 SOL for -3913531190417 SHIB
- : 5216143 SOL for -8446938122465 SHIB
- : 4833024 SOL for -7823239972984 SHIB
- : 5340167 SOL for -8604446276279 SHIB
SOL / SHIB
SOL/SHIB Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SHIB) | SOL | SHIB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:30 PM | Buy | $86.93 | 16.38M | 0.025410 | 88.59K | $0.4702 | 4mBZQ...YZ8Zc |
Mar 9 07:25 PM | Buy | $86.73 | 16.33M | 0.023785 | 61.81K | $0.3282 | vZPS7...44PPt |
Mar 9 07:23 PM | Buy | $86.17 | 16.28M | 0.0110 | 179.23K | $0.9485 | WQPZD...N4mwG |
Mar 9 06:40 PM | Buy | $85.41 | 16.24M | 0.022519 | 40.90K | $0.2151 | E529n...LmW2C |
Mar 9 05:28 PM | Buy | $84.94 | 16.23M | 0.032527 | 4.10K | $0.0215 | 52kpg...YrhPQ |
Mar 9 02:18 PM | Buy | $85.31 | 16.22M | 0.021931 | 31.32K | $0.1647 | 3YHtQ...hSHxc |
Mar 9 02:17 PM | Buy | $85.42 | 16.21M | 0.022415 | 39.14K | $0.2063 | 5BQQH...PuM2z |
Mar 9 01:47 PM | Buy | $85.62 | 16.19M | 0.025217 | 84.47K | $0.4466 | 3gCSY...AodjL |
Mar 9 01:43 PM | Buy | $85.47 | 16.19M | 0.024834 | 78.23K | $0.4131 | 2GPcE...62go4 |
Mar 9 01:31 PM | Buy | $84.97 | 16.11M | 0.025341 | 86.04K | $0.4538 | 4iNwb...1zUHE |
Mar 9 01:26 PM | Buy | $84.72 | 16.09M | 0.032155 | 3.47K | $0.0183 | 4VkQu...VqDrR |
Mar 9 07:17 AM | Sell | $82.66 | 15.79M | 0.025513 | 87.05K | $0.4557 | 4Q4ms...YPCxe |
Mar 9 07:01 AM | Sell | $82.98 | 15.80M | 0.022665 | 42.10K | $0.2212 | 2HuNu...QHwmb |
Mar 9 07:01 AM | Sell | $82.98 | 15.84M | 0.022872 | 45.48K | $0.2383 | 3NjJ6...a3bHZ |
Mar 9 06:41 AM | Sell | $83.21 | 15.87M | 0.026499 | 103.12K | $0.5407 | 3z61k...xisk9 |
Mar 9 06:20 AM | Sell | $83.87 | 15.91M | 0.027126 | 113.41K | $0.5976 | WCqL1...EGEcP |
Mar 9 03:12 AM | Buy | $84.28 | 16.25M | 0.025758 | 93.53K | $0.4852 | 2gkTn...amGCQ |
Mar 9 03:11 AM | Buy | $83.99 | 16.22M | 0.025809 | 94.19K | $0.4879 | 5EuUf...3xapZ |
Mar 9 03:10 AM | Buy | $83.88 | 16.21M | 0.026440 | 104.41K | $0.5402 | 4kr7j...PRtTu |
Mar 9 03:04 AM | Buy | $83.27 | 16.12M | 0.025528 | 89.10K | $0.4603 | 2MQfy...LaJWy |
