OILINU/SOL Pool
The live OILINU/SOL price today is $0.057718, with a 24-hour trading volume of $3.32K. This pair has changed 74.83% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.057718
- 24h Volume
- $3.32K
- 24h Buy Volume
- $1.02K
- 24h Sell Volume
- $2.31K
- Liquidity
- No data
- 24h Transactions
- 185
- 24h Buys
- 66
- 24h Sells
- 119
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.96%
- 24 Hours
- 74.83%
Tokens in this pool
oil inu (OILINU) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCRecent Transactions
- : -14182580463717 OILINU for 1178124003 SOL
- : -1000000000000 OILINU for 85785625 SOL
- : -7872486878432 OILINU for 688811123 SOL
- : -57269226901 OILINU for 5100144 SOL
- : -27989464186 OILINU for 2403226 SOL
- : -13696879225043 OILINU for 1135019783 SOL
- : -15601272234 OILINU for 1331844 SOL
- : -11923231749246 OILINU for 984256920 SOL
- : -3218397963190 OILINU for 274558048 SOL
- : -15030638368622 OILINU for 1334586137 SOL
OILINU / SOL
OILINU/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | OILINU | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:14 PM | Sell | $0.057718 | 0.078307 | 14.18M | 1.18 | $109.45 | 5b8jD...gzN1M |
Mar 4 03:55 PM | Sell | $0.057939 | 0.078579 | 1.00M | 0.0858 | $7.94 | 2bRT7...r9Yti |
Mar 4 03:55 PM | Sell | $0.058102 | 0.078750 | 7.87M | 0.6888 | $63.78 | KTA9R...DfQKE |
Mar 4 03:53 PM | Sell | $0.058232 | 0.078906 | 57.27K | 0.025101 | $0.4714 | 3y7Gi...mxmYM |
Mar 4 03:52 PM | Sell | $0.057948 | 0.078587 | 27.99K | 0.022404 | $0.2224 | 4E3Uy...gpNeo |
Mar 4 02:43 PM | Sell | $0.057460 | 0.078287 | 13.70M | 1.14 | $102.17 | 5diTT...4DAAo |
Mar 4 02:15 PM | Sell | $0.057695 | 0.078537 | 15.60K | 0.021332 | $0.1200 | 2Lc7A...Pjpva |
Mar 4 12:01 PM | Sell | $0.057413 | 0.078255 | 11.92M | 0.9843 | $88.38 | 2zkVX...BHytv |
Mar 4 11:40 AM | Sell | $0.057644 | 0.078531 | 3.22M | 0.2746 | $24.60 | 35CCc...yk2Ct |
Mar 4 11:32 AM | Sell | $0.058010 | 0.078880 | 15.03M | 1.33 | $120.39 | tvSSv...7og5S |
Mar 4 11:26 AM | Sell | $0.058300 | 0.079199 | 713.59K | 0.0656 | $5.92 | 4Gn8Y...Ncbtb |
Mar 4 11:21 AM | Sell | $0.058346 | 0.079217 | 117.28K | 0.0108 | $0.9788 | i641x...bpo6M |
Mar 4 11:12 AM | Sell | $0.058330 | 0.079222 | 117.43K | 0.0108 | $0.9781 | 52d75...CE5Rv |
Mar 4 11:11 AM | Sell | $0.058338 | 0.079227 | 117.43K | 0.0108 | $0.9791 | 2JjPk...KjJNN |
Mar 4 11:06 AM | Sell | $0.058326 | 0.079232 | 117.51K | 0.0108 | $0.9783 | 33NG6...WEtxK |
Mar 4 11:05 AM | Sell | $0.058349 | 0.079249 | 702.28K | 0.0649 | $5.86 | 3Q7sM...W3p18 |
Mar 4 10:48 AM | Sell | $0.058462 | 0.079373 | 5.09M | 0.4773 | $43.09 | 2G48p...BnEyc |
Mar 4 10:36 AM | Buy | $0.058666 | 0.079594 | 512.31K | 0.0492 | $4.44 | 2iFyY...Y9GqV |
Mar 4 10:36 AM | Buy | $0.058644 | 0.079579 | 205.43K | 0.0197 | $1.78 | 3XqfZ...pSSJx |
Mar 4 10:30 AM | Sell | $0.058542 | 0.079453 | 24.59K | 0.022325 | $0.2100 | 23wAU...9uNUs |