POVT/USDC Pool
The live POVT/USDC price today is $0.057884, with a 24-hour trading volume of $12.34. This pair has changed 0.20% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.057884
- 24h Volume
- $12.34
- 24h Buy Volume
- $2.79
- 24h Sell Volume
- $9.55
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 5
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.20%
Tokens in this pool
philodmusic | Youtube (POVT) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDCSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading POVT (philodmusic | Youtube)
POVT/SOL on RaydiumRecent Transactions
- : -7003962508 POVT for 549269 USDC
- : -7096658832 POVT for 557394 USDC
- : -6790742890 POVT for 534174 USDC
- : -6732159475 POVT for 529706 USDC
- : -6767552908 POVT for 533275 USDC
- : -5476994564 POVT for 432158 USDC
- : 7209760407 POVT for -570697 USDC
- : 7542111642 POVT for -594257 USDC
- : 7520593482 POVT for -591589 USDC
- : -7146307101 POVT for 559316 USDC
POVT / USDC
POVT/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | POVT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:31 PM | Sell | $0.057884 | 0.057843 | 70.04K | 0.5493 | $0.5521 | 5XDAz...8Gnfp |
Mar 11 03:30 PM | Sell | $0.057884 | 0.057855 | 70.97K | 0.5574 | $0.5594 | 2wor7...PaY52 |
Mar 11 03:30 PM | Sell | $0.057884 | 0.057867 | 67.91K | 0.5342 | $0.5353 | 4xnmV...ywAxz |
Mar 11 01:52 PM | Sell | $0.057884 | 0.057869 | 67.32K | 0.5297 | $0.5307 | 4AxJr...KaKBU |
Mar 11 01:47 PM | Sell | $0.057884 | 0.057880 | 67.68K | 0.5333 | $0.5335 | 3czWo...Ww9F2 |
Mar 11 01:46 PM | Sell | $0.057884 | 0.057891 | 54.77K | 0.4322 | $0.4318 | 3Psjg...ifL82 |
Mar 11 01:35 PM | Buy | $0.057884 | 0.057916 | 72.10K | 0.5707 | $0.5683 | j3DdB...6N4H2 |
Mar 11 01:14 PM | Buy | $0.057884 | 0.057880 | 75.42K | 0.5943 | $0.5945 | 3fFeQ...CrDa6 |
Mar 11 01:13 PM | Buy | $0.057884 | 0.057867 | 75.21K | 0.5916 | $0.5928 | 39ivc...yLTB3 |
Mar 11 11:43 AM | Sell | $0.057884 | 0.057827 | 71.46K | 0.5593 | $0.5633 | 3Eax2...pfkiE |
Mar 11 07:38 AM | Sell | $0.057884 | 0.057853 | 70.05K | 0.5500 | $0.5522 | 67psB...rRdxx |
Mar 11 07:37 AM | Sell | $0.057862 | 0.057863 | 55.78K | 0.4386 | $0.4385 | 28X7y...fVqXv |
Mar 11 05:42 AM | Sell | $0.057873 | 0.057874 | 63.77K | 0.5020 | $0.5020 | 3mcKL...MsmpA |
Mar 11 04:36 AM | Buy | $0.057902 | 0.057903 | 62.91K | 0.4971 | $0.4971 | 2BLfN...HSTpq |
Mar 11 04:32 AM | Buy | $0.057892 | 0.057892 | 67.77K | 0.5348 | $0.5348 | 48h4z...wvnAA |
Mar 10 09:37 PM | Sell | $0.057868 | 0.057867 | 89.79K | 0.7063 | $0.7064 | 3QaBH...wNQZV |
Mar 10 07:11 PM | Sell | $0.057868 | 0.057880 | 59.54K | 0.4692 | $0.4684 | 5qWw4...sBuo3 |
Mar 10 06:45 PM | Sell | $0.057868 | 0.057891 | 70.97K | 0.5600 | $0.5584 | UtNED...wAMi2 |
Mar 10 06:41 PM | Sell | $0.057868 | 0.057903 | 66.68K | 0.5269 | $0.5246 | 4gE6U...QXCCZ |
Mar 10 06:19 PM | Sell | $0.057868 | 0.057915 | 75.78K | 0.5998 | $0.5962 | 4Gs87...bKzWU |
