PFIRE/SOL Pool
The live PFIRE/SOL price today is $0.083958, with a 24-hour trading volume of $0.0424. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.083958
- 24h Volume
- $0.0424
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0424
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Pepe On Fire (PFIRE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading PFIRE (Pepe On Fire)
PFIRE/$WIF on RaydiumRecent Transactions
- : -10713916392650 PFIRE for 497468 SOL
- : -4684640079739 PFIRE for 217551 SOL
- : -4674422059070 PFIRE for 217097 SOL
- : -4525266574972 PFIRE for 210190 SOL
- : -26603306358308 PFIRE for 1236066 SOL
- : -111874681446855 PFIRE for 5205375 SOL
- : 172416756493456 PFIRE for -8480836 SOL
- : 405660053697633 PFIRE for -19830000 SOL
- : -11021472148412 PFIRE for 507117 SOL
- : 20545999220555 PFIRE for -1000000 SOL
PFIRE / SOL
PFIRE/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | PFIRE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:28 PM | Sell | $0.083958 | 0.0104644 | 10.71M | 0.034975 | $0.0424 | 2Cif9...s42nZ |
Mar 7 01:07 PM | Sell | $0.083916 | 0.0104644 | 4.68M | 0.032176 | $0.0183 | 2WoyE...ZsM4R |
Mar 7 12:11 PM | Sell | $0.083930 | 0.0104645 | 4.67M | 0.032171 | $0.0184 | 5vXg7...nRBPH |
Mar 7 09:11 AM | Sell | $0.083926 | 0.0104645 | 4.53M | 0.032102 | $0.0178 | 3ckwP...9npFU |
Mar 6 11:13 PM | Sell | $0.083948 | 0.0104647 | 26.60M | 0.021237 | $0.1050 | 2Wwxd...ouRS3 |
Mar 6 11:13 PM | Sell | $0.083953 | 0.0104653 | 111.87M | 0.025206 | $0.4422 | 3JsDq...ZqNAh |
Mar 6 07:09 PM | Buy | $0.084202 | 0.0104919 | 172.42M | 0.028481 | $0.7244 | qQ1DL...8nEkP |
Mar 6 06:23 PM | Buy | $0.084144 | 0.0104889 | 405.66M | 0.0198 | $1.68 | 5eqy1...HS7GA |
Mar 6 11:11 AM | Sell | $0.084035 | 0.0104602 | 11.02M | 0.035072 | $0.0445 | 4KFvM...UnST4 |
Mar 4 11:11 AM | Buy | $0.084396 | 0.0104868 | 20.55M | 0.021000 | $0.0903 | 5fRiq...W9YHP |
Mar 3 08:40 PM | Sell | $0.083919 | 0.0104604 | 73.56M | 0.023387 | $0.2883 | s7t25...acy4r |
Mar 3 08:39 PM | Sell | $0.083920 | 0.0104608 | 27.00M | 0.021245 | $0.1058 | 2ixes...o2VTA |
Mar 3 08:38 PM | Sell | $0.083929 | 0.0104616 | 147.00M | 0.026786 | $0.5774 | 47fp4...YHT2M |
Mar 3 08:37 PM | Sell | $0.083937 | 0.0104624 | 17.40M | 0.038046 | $0.0685 | 399eT...ksF8W |
Mar 3 08:32 PM | Sell | $0.083931 | 0.0104625 | 7.19M | 0.033325 | $0.0283 | 5PAbQ...refCR |
Mar 3 08:32 PM | Sell | $0.083934 | 0.0104629 | 61.34M | 0.022839 | $0.2413 | 3QViJ...Yi9sw |
Mar 3 07:05 PM | Sell | $0.083953 | 0.0104633 | 25.82M | 0.021196 | $0.1020 | 3ZeD6...MxmWg |
