UPT/USDC Pool
The live UPT/USDC price today is $0.025132, with a 24-hour trading volume of $12.48. This pair has changed 1.83% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.025132
- 24h Volume
- $12.48
- 24h Buy Volume
- $12.26
- 24h Sell Volume
- $0.2180
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 11
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -13.28%
- 24 Hours
- 1.83%
Tokens in this pool
UPROCK (UPT) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading UPT (UPROCK)
UPT/USDC on MeteoraUPT/USDT on OrcaUPT/SOL on MeteoraUPT/TETSUO on OrcaUPT/WEN on MeteoraUPT/USDC on OrcaRecent Transactions
- : 115345851771 UPT for -684992 USDC
- : 123922066714 UPT for -735494 USDC
- : 168608235155 UPT for -1000000 USDC
- : 39474311139 UPT for -234000 USDC
- : 118062113707 UPT for -699593 USDC
- : 138501958309 UPT for -820200 USDC
- : 238095420417 UPT for -1408696 USDC
- : 403306789555 UPT for -2382457 USDC
- : 29613219326 UPT for -174751 USDC
- : 546095381294 UPT for -3218065 USDC
UPT / USDC
UPT/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | UPT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:38 AM | Buy | $0.025132 | 0.025939 | 115.35 | 0.6850 | $0.5919 | jant4...7aP8R |
Mar 10 04:25 AM | Buy | $0.025132 | 0.025936 | 123.92 | 0.7355 | $0.6359 | 2vbtL...Qc3ku |
Mar 10 03:27 AM | Buy | $0.025947 | 0.025931 | 168.61 | 1.00 | $1.00 | cffP8...x6bzZ |
Mar 10 03:01 AM | Buy | $0.025922 | 0.025928 | 39.47 | 0.2340 | $0.2337 | TRe5N...g8o8D |
Mar 10 03:00 AM | Buy | $0.025922 | 0.025926 | 118.06 | 0.6996 | $0.6991 | 5hT9c...TXs3u |
Mar 10 02:39 AM | Buy | $0.025917 | 0.025922 | 138.50 | 0.8202 | $0.8195 | 26iSp...2Vk9Q |
Mar 9 07:25 PM | Buy | $0.025905 | 0.025917 | 238.10 | 1.41 | $1.41 | 5r6t5...uVgbV |
Mar 9 07:23 PM | Buy | $0.025903 | 0.025908 | 403.31 | 2.38 | $2.38 | 5teAG...vxbJy |
Mar 9 06:29 PM | Buy | $0.025877 | 0.025902 | 29.61 | 0.1748 | $0.1740 | 5dTJd...JNuBN |
Mar 9 03:48 PM | Buy | $0.025888 | 0.025893 | 546.10 | 3.22 | $3.21 | 4vvXB...qJcXc |
Mar 9 03:48 PM | Buy | $0.025090 | 0.025883 | 183.49 | 1.08 | $0.9339 | 2oUC1...sS5ms |
Mar 9 01:01 PM | Sell | $0.025040 | 0.025764 | 40.36 | 0.2326 | $0.2034 | 4cTtr...MMvCv |
Mar 9 03:17 AM | Buy | $0.025837 | 0.025863 | 1.27K | 7.46 | $7.43 | 45nMi...vL3wW |
Mar 9 03:10 AM | Buy | $0.025831 | 0.025840 | 352.54 | 2.06 | $2.06 | 5oFqW...WDebn |
Mar 8 07:39 PM | Buy | $0.025817 | 0.025834 | 96.99 | 0.5658 | $0.5641 | 5Lgh7...iuxMF |
Mar 8 07:39 PM | Buy | $0.025817 | 0.025832 | 54.24 | 0.3163 | $0.3155 | 4d2N9...MUGLi |
Mar 8 07:39 PM | Buy | $0.025817 | 0.025830 | 57.14 | 0.3331 | $0.3323 | 36RRV...jckpw |
Mar 8 06:21 PM | Buy | $0.025806 | 0.025828 | 118.34 | 0.6896 | $0.6870 | 3tfar...nKsDo |
Mar 8 06:05 PM | Buy | $0.025036 | 0.025823 | 257.64 | 1.50 | $1.30 | 2f28s...rFfJH |
Mar 8 02:56 PM | Buy | $0.025806 | 0.025817 | 126.24 | 0.7343 | $0.7329 | 45i3S...CtkAp |
