SOL/FAFO Pool
The live SOL/FAFO price today is $92.02, with a 24-hour trading volume of $0.9627. This pair has changed -1.69% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $92.02
- 24h Volume
- $0.9627
- 24h Buy Volume
- $0.9627
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.69%
Tokens in this pool
Wrapped SOL (SOL) FAFO (FAFO)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 883825 SOL for -194760815 FAFO
- : 4435259 SOL for -964098582 FAFO
- : 5039155 SOL for -1069233190 FAFO
- : -5000291 SOL for 1018610905 FAFO
- : -2797894 SOL for 581144306 FAFO
- : 5015691 SOL for -1078501664 FAFO
- : 1989263 SOL for -420184545 FAFO
- : 3315233 SOL for -690972488 FAFO
- : 1784185 SOL for -367143666 FAFO
- : 7621556 SOL for -1532286938 FAFO
SOL / FAFO
SOL/FAFO Price on Orca (Solana)
| Date | Type | Price (USD) | Price (FAFO) | SOL | FAFO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:30 PM | Buy | $92.02 | 220.36K | 0.038839 | 194.76 | $0.0813 | 3E28k...TwSMo |
Mar 4 09:41 PM | Buy | $92.38 | 217.37K | 0.024436 | 964.10 | $0.4097 | 2UntX...3eCML |
Mar 4 08:37 PM | Buy | $93.59 | 212.19K | 0.025040 | 1.07K | $0.4716 | 5xJ1L...Npzh6 |
Mar 4 11:10 AM | Sell | $90.30 | 203.71K | 0.025001 | 1.02K | $0.4515 | 4oxTz...9oETe |
Mar 4 10:03 AM | Sell | $90.59 | 207.71K | 0.022798 | 581.14 | $0.2535 | 2Frfh...7hn7N |
Mar 4 03:49 AM | Buy | $85.55 | 215.03K | 0.025016 | 1.08K | $0.4291 | 5PBnj...bSQU9 |
Mar 3 11:59 PM | Buy | $86.00 | 211.23K | 0.021990 | 420.18 | $0.1711 | 2qZNr...X9DYQ |
Mar 2 03:45 PM | Buy | $88.96 | 208.42K | 0.023316 | 690.97 | $0.2949 | eUHgZ...7A6mq |
Mar 2 12:08 PM | Buy | $84.10 | 205.78K | 0.021785 | 367.14 | $0.1501 | 4qPew...gAQ4E |
Mar 2 12:02 PM | Buy | $83.81 | 201.05K | 0.027622 | 1.53K | $0.6388 | 4Puev...Y3hpa |
Mar 2 11:24 AM | Buy | $83.79 | 194.89K | 0.025055 | 985.00 | $0.4235 | 2Dx4h...YVqJP |
Mar 2 08:41 AM | Buy | $83.01 | 191.34K | 0.022555 | 488.83 | $0.2121 | 5i4Nf...eKen5 |
Mar 2 02:07 AM | Sell | $83.99 | 184.81K | 0.025001 | 924.09 | $0.4200 | 4xRqE...Jwg7j |
Mar 1 11:21 PM | Buy | $83.61 | 191.49K | 0.026938 | 1.33K | $0.5801 | mfrQK...D7c8y |
Mar 1 08:23 PM | Buy | $82.36 | 186.14K | 0.024905 | 912.85 | $0.4039 | 53KVA...97Zin |
Mar 1 08:09 PM | Sell | $82.88 | 177.46K | 0.021862 | 330.26 | $0.1542 | 4Egun...97d1A |
Mar 1 08:03 PM | Sell | $82.99 | 179.54K | 0.023149 | 565.21 | $0.2613 | 2FLe6...7mm3C |
Mar 1 07:38 PM | Buy | $83.51 | 187.79K | 0.021189 | 223.10 | $0.0992 | 4oUtU...LN1wJ |
Mar 1 07:35 PM | Buy | $83.49 | 186.73K | 0.021188 | 221.80 | $0.0992 | 5tGop...4qPC2 |
Mar 1 07:35 PM | Buy | $83.47 | 184.56K | 0.023756 | 693.07 | $0.3134 | 65mUS...qKDxN |
