CHEEMS/USDC Pool
The live CHEEMS/USDC price today is $0.031165, with a 24-hour trading volume of $0.0283. This pair has changed 1.25% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.031165
- 24h Volume
- $0.0283
- 24h Buy Volume
- $0.0283
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.25%
Tokens in this pool
Cheems (CHEEMS) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/OOS ZYYRecent Transactions
- : 1586615 CHEEMS for -18390 USDC
- : 854259 CHEEMS for -9800 USDC
- : -1794030 CHEEMS for 20250 USDC
- : -1769217 CHEEMS for 20270 USDC
- : -575070 CHEEMS for 6653 USDC
- : -1784700 CHEEMS for 20857 USDC
- : -410428 CHEEMS for 4841 USDC
- : -1180458 CHEEMS for 14020 USDC
- : 2948818 CHEEMS for -35462 USDC
- : 960434 CHEEMS for -11358 USDC
CHEEMS / USDC
CHEEMS/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | CHEEMS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:20 PM | Buy | $0.031165 | 0.031160 | 158.66 | 0.0184 | $0.0185 | 3Hhj8...o1k2V |
Mar 10 01:31 AM | Buy | $0.031151 | 0.031148 | 85.43 | 0.029800 | $0.029829 | 3DgoY...HGYBD |
Mar 7 03:55 AM | Sell | $0.031127 | 0.031129 | 179.40 | 0.0203 | $0.0202 | 4TiDP...NNbeg |
Mar 6 02:11 PM | Sell | $0.031140 | 0.031146 | 176.92 | 0.0203 | $0.0202 | va54u...UpzjK |
Mar 5 06:18 PM | Sell | $0.031164 | 0.031157 | 57.51 | 0.026653 | $0.026692 | 3i4sH...B2wYU |
Mar 5 06:13 PM | Sell | $0.031164 | 0.031169 | 178.47 | 0.0209 | $0.0208 | 5qHnR...c73BX |
Mar 5 03:40 AM | Sell | $0.031192 | 0.031180 | 41.04 | 0.024841 | $0.024892 | 4BV6z...mXk8o |
Mar 4 11:24 PM | Sell | $0.031225 | 0.031188 | 118.05 | 0.0140 | $0.0145 | 23PzC...TARqV |
Mar 4 10:58 PM | Buy | $0.031186 | 0.031203 | 294.88 | 0.0355 | $0.0349 | 3ZEgZ...fjyPv |
Mar 4 08:42 PM | Buy | $0.031182 | 0.031183 | 96.04 | 0.0114 | $0.0113 | 2qFF2...hq9tS |
Mar 4 07:44 PM | Buy | $0.031182 | 0.031170 | 164.73 | 0.0193 | $0.0195 | 3AAFg...okTah |
Mar 4 02:54 AM | Buy | $0.031158 | 0.031152 | 196.68 | 0.0227 | $0.0228 | mMpTj...gnzVs |