CHIMP/SOL Pool
The live CHIMP/SOL price today is $0.058544, with a 24-hour trading volume of $1.28K. This pair has changed 21.57% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.058544
- 24h Volume
- $1.28K
- 24h Buy Volume
- $207.87
- 24h Sell Volume
- $1.08K
- Liquidity
- No data
- 24h Transactions
- 76
- 24h Buys
- 13
- 24h Sells
- 63
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.20%
- 24 Hours
- 21.57%
Tokens in this pool
Baby Chimp (CHIMP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : 1952184697949 CHIMP for -195891021 SOL
- : -150000000000 CHIMP for 14805879 SOL
- : -1786842117269 CHIMP for 177071650 SOL
- : -475000000000 CHIMP for 47289695 SOL
- : -575000000000 CHIMP for 57368838 SOL
- : -43817000000 CHIMP for 4377259 SOL
- : -4855636799710 CHIMP for 489205027 SOL
- : -275000000000 CHIMP for 28001026 SOL
- : -200000000000 CHIMP for 20383065 SOL
- : -250000013246 CHIMP for 25502631 SOL
CHIMP / SOL
CHIMP/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | CHIMP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:41 AM | Buy | $0.058544 | 0.061004 | 1.95M | 0.1959 | $16.68 | 5wrKw...oLqBq |
Mar 10 12:45 AM | Sell | $0.058467 | 0.079871 | 150.00K | 0.0148 | $1.27 | 48H3A...DUV6P |
Mar 10 12:32 AM | Sell | $0.058480 | 0.079910 | 1.79M | 0.1771 | $15.15 | ZkrSr...x5Y5L |
Mar 10 12:31 AM | Sell | $0.058519 | 0.079956 | 475.00K | 0.0473 | $4.05 | 5UP2v...6T5u9 |
Mar 10 12:27 AM | Sell | $0.058532 | 0.079978 | 575.00K | 0.0574 | $4.91 | 3BuuQ...zTq7k |
Mar 10 12:11 AM | Sell | $0.058486 | 0.079990 | 43.82K | 0.024378 | $0.3718 | 3V196...qQxDc |
Mar 10 12:05 AM | Sell | $0.058559 | 0.061008 | 4.86M | 0.4892 | $41.56 | 3aG2j...hJtBu |
Mar 9 11:55 PM | Sell | $0.058647 | 0.061019 | 275.00K | 0.0280 | $2.38 | 5d4Ar...Pwcyw |
Mar 9 11:22 PM | Sell | $0.058701 | 0.061020 | 200.00K | 0.0204 | $1.74 | 2vN1J...XRedg |
Mar 9 11:19 PM | Sell | $0.058719 | 0.061021 | 250.00K | 0.0255 | $2.18 | vceMf...oCCTX |
Mar 9 11:16 PM | Sell | $0.058750 | 0.061022 | 250.00K | 0.0255 | $2.19 | WMrMN...cNDyP |
Mar 9 10:59 PM | Sell | $0.058776 | 0.061024 | 880.90K | 0.0902 | $7.73 | gHsGS...iMPKC |
Mar 9 10:59 PM | Sell | $0.058798 | 0.061027 | 334.01K | 0.0343 | $2.94 | 27Kud...tgyx7 |
Mar 9 10:36 PM | Sell | $0.058827 | 0.061028 | 250.00K | 0.0257 | $2.21 | 5Sjjn...7xEpP |
Mar 9 10:35 PM | Sell | $0.058867 | 0.061030 | 500.00K | 0.0515 | $4.43 | 63s6w...Hf4Dy |
Mar 9 10:32 PM | Sell | $0.058911 | 0.061034 | 1.41M | 0.1458 | $12.58 | 4bo1i...egCTE |
Mar 9 10:25 PM | Sell | $0.058999 | 0.061046 | 4.15M | 0.4337 | $37.33 | 3BNt1...wubQn |
Mar 9 09:13 PM | Sell | $0.059090 | 0.061055 | 69.83K | 0.027365 | $0.6348 | 3hWRY...CyYWE |
Mar 9 08:46 PM | Buy | $0.059072 | 0.061062 | 3.00M | 0.3185 | $27.22 | Zty7B...6ch4z |
Mar 9 08:01 PM | Sell | $0.058938 | 0.061038 | 837.38K | 0.0869 | $7.48 | 3ZTPH...CKCjX |