SOL/Lucia Pool
The live SOL/Lucia price today is $85.70, with a 24-hour trading volume of $12.94. This pair has changed 2.03% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.70
- 24h Volume
- $12.94
- 24h Buy Volume
- $0.0293
- 24h Sell Volume
- $12.91
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 2
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.01%
- 6 Hours
- -0.01%
- 24 Hours
- 2.03%
Tokens in this pool
Wrapped SOL (SOL) Lucia From GTA 6 (Lucia)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 167936 SOL for -46737542 Lucia
- : 173393 SOL for -48256383 Lucia
- : -149250000 SOL for 42186697845 Lucia
- : -147400 SOL for 41685664 Lucia
- : -147380 SOL for 41680038 Lucia
- : -720068 SOL for 203641153 Lucia
- : -147364 SOL for 41675762 Lucia
- : -147364 SOL for 41675806 Lucia
- : -149693 SOL for 42268708 Lucia
- : -834726 SOL for 235702994 Lucia
SOL / Lucia
SOL/Lucia Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (Lucia) | SOL | Lucia | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:10 AM | Buy | $85.70 | 278.31K | 0.031680 | 46.74 | $0.0144 | 2rxR2...9akp9 |
Mar 10 04:08 AM | Buy | $85.71 | 278.31K | 0.031734 | 48.26 | $0.0149 | HPQGH...Qd6ms |
Mar 9 03:43 PM | Sell | $84.81 | 282.66K | 0.1492 | 42.19K | $12.66 | 3eBYU...MDhAw |
Mar 9 03:04 PM | Sell | $85.24 | 282.81K | 0.031474 | 41.69 | $0.0126 | 65HEd...hji6P |
Mar 9 03:01 PM | Sell | $85.37 | 282.81K | 0.031474 | 41.68 | $0.0126 | 32ypq...9jZof |
Mar 9 03:00 PM | Sell | $85.32 | 282.81K | 0.037201 | 203.64 | $0.0614 | 5oQPQ...jvWtd |
Mar 9 02:48 PM | Sell | $85.56 | 282.81K | 0.031474 | 41.68 | $0.0126 | 4AZgo...2QuaN |
Mar 9 02:46 PM | Sell | $85.53 | 282.81K | 0.031474 | 41.68 | $0.0126 | xaXyz...5BagZ |
Mar 9 02:32 PM | Sell | $85.09 | 282.37K | 0.031497 | 42.27 | $0.0127 | 3HXPu...h3vGx |
Mar 9 02:32 PM | Sell | $85.09 | 282.37K | 0.038348 | 235.70 | $0.0710 | 4DBjt...4vfXd |
Mar 9 01:59 PM | Sell | $85.21 | 270.95K | 0.032032 | 55.03 | $0.0173 | 4bntH...oF2io |
Mar 9 01:59 PM | Sell | $85.31 | 270.95K | 0.031000 | 27.09 | $0.028532 | 59r7z...W5X5X |
Mar 9 12:55 PM | Sell | $83.99 | 271.14K | 0.033503 | 94.97 | $0.0294 | m2jU4...mTots |
Mar 9 01:39 AM | Sell | $82.61 | 241.49K | 2.24 | 540.64K | $184.95 | 5HKZN...jdbGa |
Mar 8 08:01 PM | Sell | $82.39 | 243.50K | 0.0125 | 3.05K | $1.03 | 4JSoc...bCSkt |
Mar 8 08:00 PM | Sell | $82.41 | 243.54K | 0.0416 | 10.14K | $3.43 | j1oJg...L62rx |
Mar 8 08:00 PM | Buy | $82.41 | 243.62K | 1.44 | 349.75K | $118.30 | 5JE6K...LWVHR |
Mar 8 06:16 PM | Buy | $81.44 | 240.43K | 0.032046 | 49.18 | $0.0167 | 3SLFc...uJn1i |
Mar 8 06:32 AM | Buy | $82.30 | 243.46K | 0.032534 | 61.68 | $0.0209 | 3bHjU...5L9oW |
Mar 8 01:45 AM | Buy | $83.02 | 250.51K | 0.0616 | 15.44K | $5.12 | 3BHWh...Q627u |
