Lucia From GTA 6

Lucia From GTA 6 Price (Lucia)

Date	Market	Type	Price (USD)	Price	Lucia	2nd ASSET	Total	TXN
Mar 9 04:51 PM	Lucia / SOL	Buy	$0.0₃3034	0.0₅3561 SOL	40.57K	0.1444 SOL	$12.31	Vywxv...DAnu8
Mar 9 03:43 PM	Lucia / SOL	Buy	$0.0₃3001	0.0₅3538 SOL	42.19K	0.1492 SOL	$12.66	3eBYU...MDhAw
Mar 9 03:04 PM	Lucia / SOL	Buy	$0.0₃3015	0.0₅3536 SOL	41.69	0.0₃1474 SOL	$0.0126	65HEd...hji6P
Mar 9 03:01 PM	Lucia / SOL	Buy	$0.0₃3019	0.0₅3536 SOL	41.68	0.0₃1474 SOL	$0.0126	32ypq...9jZof
Mar 9 03:00 PM	Lucia / IMT	Buy	$0.0₃3058	10.74 IMT	201.20	2.16K IMT	$0.0615	5oQPQ...jvWtd
Mar 9 03:00 PM	Lucia / SOL	Buy	$0.0₃3018	0.0₅3536 SOL	203.64	0.0₃7201 SOL	$0.0614	5oQPQ...jvWtd
Mar 9 02:48 PM	Lucia / SOL	Buy	$0.0₃3026	0.0₅3536 SOL	41.68	0.0₃1474 SOL	$0.0126	4AZgo...2QuaN
Mar 9 02:46 PM	Lucia / SOL	Buy	$0.0₃3025	0.0₅3536 SOL	41.68	0.0₃1474 SOL	$0.0126	xaXyz...5BagZ
Mar 9 02:40 PM	Lucia / SOL	Sell	$0.0₃3019	0.0₅3530 SOL	20.70K	0.0731 SOL	$6.25	5aXDQ...SgGys
Mar 9 02:32 PM	Lucia / GTA6	Sell	$0.0₃3303	0.0₃8515 GTA6	42.27	0.0360 GTA6	$0.0140	3HXPu...h3vGx
Mar 9 02:32 PM	Lucia / SOL	Buy	$0.0₃3014	0.0₅3542 SOL	42.27	0.0₃1497 SOL	$0.0127	3HXPu...h3vGx
Mar 9 02:32 PM	Lucia / SOL	Sell	$0.0₃3014	0.0₅3542 SOL	235.70	0.0₃8348 SOL	$0.0710	4DBjt...4vfXd
Mar 9 02:32 PM	Lucia / SOL	Buy	$0.0₃3014	0.0₅3542 SOL	235.70	0.0₃8348 SOL	$0.0710	4DBjt...4vfXd
Mar 9 02:32 PM	Lucia / SOL	Sell	$0.0₃3037	0.0₅3568 SOL	46.07K	0.1644 SOL	$13.99	2RVQ3...6Vz6t
Mar 9 02:31 PM	Lucia / SOL	Sell	$0.0₃3094	0.0₅3632 SOL	63.00K	0.2288 SOL	$19.49	37s8j...tzQZm
Mar 9 01:59 PM	Lucia / VICI6	Sell	$0.0₃4022	0.0183 VICI6	54.79	1.00 VICI6	$0.0220	4bntH...oF2io
Mar 9 01:59 PM	Lucia / SOL	Buy	$0.0₃3145	0.0₅3691 SOL	55.03	0.0₃2032 SOL	$0.0173	4bntH...oF2io
Mar 9 01:59 PM	Lucia / SOL	Buy	$0.0₃3149	0.0₅3691 SOL	27.09	0.0₃1000 SOL	$0.0₂8532	59r7z...W5X5X
Mar 9 12:55 PM	Lucia / SOL	Buy	$0.0₃3098	0.0₅3689 SOL	94.97	0.0₃3503 SOL	$0.0294	m2jU4...mTots
Mar 9 12:31 PM	Lucia / SOL	Sell	$0.0₃3111	0.0₅3706 SOL	72.00K	0.2668 SOL	$22.40	5cWwd...ccb5o
Mar 9 12:12 PM	Lucia / SOL	Sell	$0.0₃3160	0.0₅3780 SOL	48.30K	0.1826 SOL	$15.26	4Nz5H...T61yx
Mar 9 12:09 PM	Lucia / SOL	Sell	$0.0₃3206	0.0₅3833 SOL	35.70K	0.1368 SOL	$11.44	2PYe5...Gd5Ba
Mar 9 11:34 AM	Lucia / SOL	Sell	$0.0₃3253	0.0₅3903 SOL	72.00K	0.2810 SOL	$23.42	FYKQU...GcqEF
Mar 9 11:27 AM	Lucia / SOL	Sell	$0.0₃3330	0.0₅3998 SOL	70.00K	0.2798 SOL	$23.31	xYVWs...Buq2i
Mar 9 11:22 AM	Lucia / SOL	Sell	$0.0₃3376	0.0₅4054 SOL	12.00K	0.0486 SOL	$4.05	3Ae5L...z7Z6j
Mar 9 11:20 AM	Lucia / SOL	Sell	$0.0₃3406	0.0₅4090 SOL	40.00K	0.1636 SOL	$13.62	3DDFn...n1qUt
Mar 9 11:12 AM	Lucia / SOL	Sell	$0.0₃3469	0.0₅4137 SOL	26.40K	0.1092 SOL	$9.16	4PvBW...exbdD
Mar 9 11:07 AM	Lucia / SOL	Sell	$0.0₃3490	0.0₅4160 SOL	5.00K	0.0208 SOL	$1.74	4bnX2...gVsGE
Mar 9 07:38 AM	Lucia / SOL	Sell	$0.0₃3458	0.0₅4158 SOL	189.26	0.0₃7869 SOL	$0.0654	483L6...xLMuA
Mar 9 07:38 AM	Lucia / IMT	Sell	$0.0₃3368	11.86 IMT	189.26	2.24K IMT	$0.0637	483L6...xLMuA
Mar 9 06:29 AM	Lucia / SOL	Sell	$0.0₃3481	0.0₅4158 SOL	42.88	0.0₃1783 SOL	$0.0149	4rUvk...ZouiV
Mar 9 06:29 AM	Lucia / IMT	Sell	$0.0₃3714	11.64 IMT	42.88	498.94 IMT	$0.0159	4rUvk...ZouiV
Mar 9 01:39 AM	Lucia / SOL	Buy	$0.0₃3421	0.0₅4141 SOL	540.64K	2.24 SOL	$184.95	5HKZN...jdbGa
Mar 9 01:34 AM	Lucia / SOL	Sell	$0.0₃3384	0.0₅4090 SOL	24.77K	0.1013 SOL	$8.38	2tQpG...UhF8E
Mar 8 08:01 PM	Lucia / SOL	Sell	$0.0₃3386	0.0₅4110 SOL	3.05K	0.0125 SOL	$1.03	4JSoc...bCSkt
Mar 8 08:01 PM	Lucia / SOL	Buy	$0.0₃3384	0.0₅4107 SOL	3.05K	0.0125 SOL	$1.03	4JSoc...bCSkt
Mar 8 08:00 PM	Lucia / SOL	Sell	$0.0₃3394	0.0₅4119 SOL	10.14K	0.0418 SOL	$3.44	j1oJg...L62rx
Mar 8 08:00 PM	Lucia / SOL	Buy	$0.0₃3384	0.0₅4107 SOL	10.14K	0.0416 SOL	$3.43	j1oJg...L62rx
Mar 8 08:00 PM	Lucia / SOL	Sell	$0.0₃3383	0.0₅4105 SOL	349.75K	1.44 SOL	$118.30	5JE6K...LWVHR
Mar 8 07:50 PM	Lucia / SOL	Sell	$0.0₃3408	0.0₅4132 SOL	8.46K	0.0350 SOL	$2.88	4ahi5...S8PTi
Mar 8 06:16 PM	Lucia / SOL	Sell	$0.0₃3388	0.0₅4160 SOL	49.18	0.0₃2046 SOL	$0.0167	3SLFc...uJn1i
Mar 8 06:16 PM	Lucia / VICI6	Buy	$0.0₃3162	0.0191 VICI6	49.18	0.9403 VICI6	$0.0155	3SLFc...uJn1i
Mar 8 05:09 PM	Lucia / SOL	Buy	$0.0₃3388	0.0₅4143 SOL	25.88K	0.1072 SOL	$8.77	3hwws...y7uSY
Mar 8 09:34 AM	Lucia / SOL	Sell	$0.0₃3416	0.0₅4105 SOL	5.10K	0.0209 SOL	$1.74	3KUV4...Xzhkb
Mar 8 06:32 AM	Lucia / SOL	Sell	$0.0₃3381	0.0₅4108 SOL	61.68	0.0₃2534 SOL	$0.0209	3bHjU...5L9oW
Mar 8 06:32 AM	Lucia / VICI6	Buy	$0.0₃3111	0.0188 VICI6	61.68	1.16 VICI6	$0.0192	3bHjU...5L9oW
Mar 8 04:16 AM	Lucia / SOL	Buy	$0.0₃3335	0.0₅4050 SOL	51.61K	0.2090 SOL	$17.21	26hex...Z5TDg
Mar 8 01:45 AM	Lucia / SOL	Sell	$0.0₃3314	0.0₅3992 SOL	15.44K	0.0616 SOL	$5.12	3BHWh...Q627u
Mar 8 01:41 AM	Lucia / SOL	Buy	$0.0₃3311	0.0₅3994 SOL	22.34K	0.0892 SOL	$7.40	2RAz6...XizQh
Mar 8 01:41 AM	Lucia / SOL	Sell	$0.0₃3287	0.0₅3966 SOL	64.00	0.0₃2539 SOL	$0.0210	3DLVu...mSpvY
Mar 8 01:41 AM	Lucia / VICI6	Buy	$0.0₃3005	0.0182 VICI6	64.00	1.16 VICI6	$0.0192	3DLVu...mSpvY
Mar 8 01:40 AM	Lucia / SOL	Sell	$0.0₃3171	0.0₅3867 SOL	65.53	0.0₃2534 SOL	$0.0208	5jKtM...E3pgG
Mar 8 01:40 AM	Lucia / VICI6	Buy	$0.0₃2949	0.0178 VICI6	65.53	1.17 VICI6	$0.0193	5jKtM...E3pgG
Mar 8 01:40 AM	Lucia / SOL	Buy	$0.0₃3208	0.0₅3871 SOL	23.05K	0.0892 SOL	$7.39	7APPc...88kZK
Mar 7 10:39 PM	Lucia / SOL	Sell	$0.0₃3084	0.0₅3719 SOL	34.54K	0.1284 SOL	$10.65	4Ug76...6jErK
Mar 7 07:32 PM	Lucia / SOL	Sell	$0.0₃3041	0.0₅3673 SOL	42.80K	0.1572 SOL	$13.02	YK5RK...AZdo1
Mar 7 04:31 PM	Lucia / SOL	Sell	$0.0₃3107	0.0₅3717 SOL	115.87K	0.4306 SOL	$35.99	3MGTR...wbG8D
Mar 7 04:31 PM	Lucia / SOL	Sell	$0.0₃3102	0.0₅3712 SOL	1.65M	6.11 SOL	$511.06	2GEiL...W6cUf
Mar 7 02:25 PM	Lucia / IMT	Buy	$0.0₃3148	10.71 IMT	250.34	2.68K IMT	$0.0788	4Kbhk...gRY3m
Mar 7 02:25 PM	Lucia / SOL	Buy	$0.0₃2953	0.0₅3521 SOL	253.38	0.0₃8920 SOL	$0.0748	4Kbhk...gRY3m
Mar 7 02:25 PM	Lucia / SOL	Buy	$0.0₃2953	0.0₅3521 SOL	60.29	0.0₃2123 SOL	$0.0178	ZWfmz...HXvYa
Mar 7 02:25 PM	Lucia / SOL	Sell	$0.0₃2972	0.0₅3544 SOL	70.00K	0.2480 SOL	$20.80	5Z3VX...G2D73
Mar 7 02:18 PM	Lucia / SOL	Buy	$0.0₃3014	0.0₅3592 SOL	59.09	0.0₃2123 SOL	$0.0178	P9Q6b...aRKqn
Mar 7 02:18 PM	Lucia / SOL	Sell	$0.0₃3031	0.0₅3613 SOL	68.30K	0.2467 SOL	$20.70	4ZDqe...yGZu7
Mar 7 02:08 PM	Lucia / SOL	Sell	$0.0₃3105	0.0₅3696 SOL	72.00K	0.2661 SOL	$22.35	4Cn9h...jiyZd
Mar 7 02:06 PM	Lucia / SOL	Sell	$0.0₃3155	0.0₅3753 SOL	21.00K	0.0788 SOL	$6.62	27hLT...VDcNa
Mar 7 02:03 PM	Lucia / SOL	Sell	$0.0₃3180	0.0₅3784 SOL	28.00K	0.1059 SOL	$8.90	5iNjS...2dWyM
Mar 7 01:57 PM	Lucia / SOL	Sell	$0.0₃3218	0.0₅3820 SOL	30.24K	0.1155 SOL	$9.73	StXnE...mSVp3
Mar 7 01:53 PM	Lucia / SOL	Sell	$0.0₃3256	0.0₅3859 SOL	30.92K	0.1193 SOL	$10.06	2vxSQ...hoMXN
Mar 7 01:50 PM	Lucia / SOL	Sell	$0.0₃3282	0.0₅3893 SOL	21.00K	0.0817 SOL	$6.89	4KEkd...dRuW2
Mar 7 01:38 PM	Lucia / SOL	Sell	$0.0₃3300	0.0₅3919 SOL	18.27K	0.0716 SOL	$6.03	3FDsC...i2zYg
Mar 7 01:07 PM	Lucia / SOL	Sell	$0.0₃3263	0.0₅3870 SOL	12.16K	0.0470 SOL	$3.97	5jVXc...SF5GQ
Mar 7 12:09 AM	Lucia / SOL	Buy	$0.0₃3296	0.0₅3888 SOL	51.19K	0.1990 SOL	$16.87	4Kq2X...9LLQG
Mar 6 08:40 PM	Lucia / SOL	Sell	$0.0₃3266	0.0₅3853 SOL	6.06K	0.0233 SOL	$1.98	3wKEy...Qspie
Mar 6 08:33 PM	Lucia / SOL	Sell	$0.0₃3273	0.0₅3865 SOL	12.36K	0.0477 SOL	$4.04	4FR4e...oi4Ja
Mar 6 06:55 PM	Lucia / SOL	Sell	$0.0₃3307	0.0₅3874 SOL	2.00K	0.0₂7748 SOL	$0.6614	533Uj...QyuwH
Mar 6 06:11 PM	Lucia / SOL	Sell	$0.0₃3281	0.0₅3879 SOL	6.04K	0.0234 SOL	$1.98	frbMV...WDjTh
Mar 6 05:43 PM	Lucia / SOL	Sell	$0.0₃3258	0.0₅3889 SOL	9.15K	0.0356 SOL	$2.98	5sAGU...tp6ee
Mar 6 12:13 AM	Lucia / SOL	Sell	$0.0₃3418	0.0₅3840 SOL	19.23K	0.0738 SOL	$6.57	3gtdk...ErAc6
Mar 5 05:12 PM	Lucia / SOL	Sell	$0.0₃3400	0.0₅3833 SOL	1.21K	0.0₂4624 SOL	$0.4101	2tPgf...XxhzY
Mar 5 02:58 PM	Lucia / SOL	Sell	$0.0₃3507	0.0₅3844 SOL	16.59K	0.0638 SOL	$5.82	5Qd7L...qNjqQ
Mar 5 01:08 PM	Lucia / SOL	Sell	$0.0₃3535	0.0₅3856 SOL	1.13K	0.0₂4340 SOL	$0.3978	5BDCm...CqULc
Mar 5 12:00 PM	Lucia / SOL	Buy	$0.0₃3519	0.0₅3831 SOL	2.59K	0.0₂9911 SOL	$0.9103	4SM7f...rghrC
Mar 5 11:18 AM	Lucia / SOL	Sell	$0.0₃3535	0.0₅3832 SOL	60.21	0.0₃2308 SOL	$0.0213	4wbH5...9quUx
Mar 5 11:18 AM	Lucia / VICI6	Buy	$0.0₃3391	0.0181 VICI6	60.21	1.09 VICI6	$0.0204	4wbH5...9quUx
Mar 5 11:18 AM	Lucia / SOL	Sell	$0.0₃3535	0.0₅3832 SOL	151.01	0.0₃5787 SOL	$0.0534	4QNvZ...dbFak
Mar 5 11:18 AM	Lucia / VICI6	Buy	$0.0₃3098	0.0165 VICI6	151.01	2.50 VICI6	$0.0468	4QNvZ...dbFak
Mar 5 02:05 AM	Lucia / SOL	Sell	$0.0₃3437	0.0₅3813 SOL	7.36K	0.0281 SOL	$2.53	23uFt...miTCa
Mar 5 02:05 AM	Lucia / SOL	Sell	$0.0₃3451	0.0₅3822 SOL	7.34K	0.0281 SOL	$2.53	DUESV...fHB5v
Mar 5 02:04 AM	Lucia / SOL	Sell	$0.0₃3460	0.0₅3832 SOL	8.95K	0.0343 SOL	$3.09	5d4ME...KDgWL
Mar 5 01:55 AM	Lucia / SOL	Sell	$0.0₃3471	0.0₅3861 SOL	35.51K	0.1371 SOL	$12.32	5AUHa...RMXBm
Mar 4 11:14 PM	Lucia / SOL	Sell	$0.0₃3565	0.0₅3907 SOL	6.78K	0.0265 SOL	$2.42	qZsgb...uvt2U
Mar 4 11:14 PM	Lucia / SOL	Buy	$0.0₃3559	0.0₅3901 SOL	6.78K	0.0265 SOL	$2.41	qZsgb...uvt2U
Mar 4 10:06 PM	Lucia / SOL	Sell	$0.0₃3541	0.0₅3823 SOL	337.90	0.0₂1292 SOL	$0.1196	34Gks...18e9n
Mar 4 06:03 PM	Lucia / SOL	Sell	$0.0₃3437	0.0₅3757 SOL	16.23K	0.0610 SOL	$5.58	3mCAg...tvg4B
Mar 4 04:10 PM	Lucia / SOL	Sell	$0.0₃3505	0.0₅3810 SOL	90.27K	0.3439 SOL	$31.63	4gMJm...DBLH6
Mar 4 02:38 PM	Lucia / SOL	Sell	$0.0₃3504	0.0₅3868 SOL	564.69	0.0₂2184 SOL	$0.1978	5A14b...pbWrP
Mar 4 02:38 PM	Lucia / SOL	Buy	$0.0₃3503	0.0₅3868 SOL	564.69	0.0₂2184 SOL	$0.1978	5A14b...pbWrP
Mar 4 02:38 PM	Lucia / SOL	Sell	$0.0₃3526	0.0₅3892 SOL	36.53K	0.1422 SOL	$12.88	yNzuh...JEfD4
Mar 4 02:29 PM	Lucia / SOL	Sell	$0.0₃3538	0.0₅3923 SOL	10.22K	0.0401 SOL	$3.61	381qx...RaMQu

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Lucia	1y	$84.81	12	$197.85	-	-	2.67%	$756.84M
Lucia/SOL	1mo	$0.0₃3034	17	$184.97	-	-	-10.33%	$303.20K
Lucia/IMT	10mo	$0.0₃3058	3	$0.1412	-	-	-17.67%	$305.57K
VICI6/Lucia	7mo	$0.0219	1	$0.0220	-	-	0,00%	$14.41K
Lucia/GTA6	2mo	$0.0₃3303	1	$0.0140	-	-	0,00%	$330.03K

What is the price of Lucia From GTA 6 (Lucia)?

The current price for Lucia From GTA 6 (Lucia) on the Solana chain is $0.0₃3017. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Lucia From GTA 6 (Lucia)?

The Fully Diluted Valuation (FDV) of Lucia From GTA 6 (Lucia) is $301.48K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Lucia From GTA 6 (Lucia)?

You can buy Lucia From GTA 6 on decentralized exchanges (DEXes) on the Solana chain. Check the Lucia From GTA 6 Liquidity pools to see all available Lucia trading pairs and choose the pool with the best liquidity.

What is Lucia From GTA 6 (Lucia) liquidity?

The total liquidity for Lucia From GTA 6 (Lucia) across all pools on Solana is $25.57K. Liquidity is spread across pools, providing traders with multiple options for swapping Lucia.

What is Lucia, Lucia From GTA 6?

Lucia From GTA 6 (Lucia) is a cryptocurrency token deployed on the Solana blockchain. The current value of Lucia is $0.0₃3017. Visit the Description tab for more details about this project.

How to trade Lucia?

You can buy or sell Lucia on the Solana chain through any of available Lucia Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Lucia From GTA 6

Lucia From GTA 6 (Lucia) is a cryptocurrency token on the Solana blockchain. The current price is $0.033017 with a fully diluted valuation of $301.48K.

SOL/Lucia on Raydium Lucia/SOL on PumpSwap Lucia/IMT on Meteora VICI6/Lucia on PumpSwap Lucia/GTA6 on Orca

Lucia From GTA 6 (Lucia)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Lucia From GTA 6

About Lucia From GTA 6