CLAUD/SOL Pool
The live CLAUD/SOL price today is $0.052980, with a 24-hour trading volume of $4.68K. This pair has changed -35.94% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052980
- 24h Volume
- $4.68K
- 24h Buy Volume
- $629.01
- 24h Sell Volume
- $4.05K
- Liquidity
- No data
- 24h Transactions
- 226
- 24h Buys
- 25
- 24h Sells
- 201
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.08%
- 6 Hours
- -15.72%
- 24 Hours
- -35.94%
Tokens in this pool
Claud (CLAUD) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR TRUMP/USDCSOL/WETHSOL/U.S WARSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/USDTOther Pools Trading CLAUD (Claud)
CLAUD/SOL on Meteora DAAM V2CLAUD/SOL on Meteora DAAM V2Recent Transactions
- : -127020025460 CLAUD for 4255586 SOL
- : -48893908645 CLAUD for 1638478 SOL
- : -99907370128 CLAUD for 3348629 SOL
- : -155824157561 CLAUD for 5224541 SOL
- : -315275710423 CLAUD for 10398816 SOL
- : -6878458570668 CLAUD for 228988927 SOL
- : -96452370763 CLAUD for 3240000 SOL
- : -880280990657 CLAUD for 29607639 SOL
- : -7225682944768 CLAUD for 245611207 SOL
- : -339273818826 CLAUD for 11646740 SOL
CLAUD / SOL
CLAUD/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | CLAUD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 08:43 PM | Sell | $0.052980 | 0.073351 | 127.02K | 0.024256 | $0.3785 | 5utEY...hnm3X |
Mar 13 08:42 PM | Sell | $0.052981 | 0.073352 | 48.89K | 0.021639 | $0.1457 | 37bof...PdEGN |
Mar 13 08:37 PM | Sell | $0.052982 | 0.073352 | 99.91K | 0.023349 | $0.2979 | 2KmNE...Jjt4r |
Mar 13 07:40 PM | Sell | $0.052976 | 0.073353 | 155.82K | 0.025225 | $0.4637 | 2comC...kU1w9 |
Mar 13 07:19 PM | Sell | $0.052931 | 0.073299 | 315.28K | 0.0104 | $0.9240 | 36raw...LUGJr |
Mar 13 06:52 PM | Sell | $0.052958 | 0.073330 | 6.88M | 0.2290 | $20.34 | 3UHUm...9S8nF |
Mar 13 06:42 PM | Sell | $0.052991 | 0.073360 | 96.45K | 0.023240 | $0.2884 | 2Fxyi...22adh |
Mar 13 06:36 PM | Sell | $0.052995 | 0.073364 | 880.28K | 0.0296 | $2.64 | 2EP3A...zRs6j |
Mar 13 06:30 PM | Sell | $0.053025 | 0.073400 | 7.23M | 0.2456 | $21.85 | 51j38...oiL4X |
Mar 13 06:20 PM | Sell | $0.053044 | 0.073433 | 339.27K | 0.0116 | $1.03 | 62Qbi...sxdTQ |
Mar 13 06:14 PM | Sell | $0.053064 | 0.073445 | 2.26M | 0.0780 | $6.94 | 3NWGv...kVD6f |
Mar 13 05:42 PM | Sell | $0.052828 | 0.073177 | 441.09K | 0.0140 | $1.25 | 5nfWd...PjMTc |
Mar 13 05:35 PM | Sell | $0.052843 | 0.073180 | 329.88K | 0.0105 | $0.9376 | 5o4dk...PFsEa |
Mar 13 05:06 PM | Sell | $0.052852 | 0.073183 | 479.08K | 0.0152 | $1.37 | nyUiw...Qirwv |
Mar 13 05:00 PM | Sell | $0.052857 | 0.073186 | 40.25K | 0.021283 | $0.1150 | 3V5EU...zZ82V |
Mar 13 04:59 PM | Sell | $0.052858 | 0.073187 | 241.06K | 0.027681 | $0.6887 | 2xvBj...JMkfB |
Mar 13 04:52 PM | Sell | $0.052868 | 0.073193 | 1.25M | 0.0399 | $3.58 | 2Kn8i...j58YB |
Mar 13 04:39 PM | Sell | $0.052881 | 0.073215 | 4.35M | 0.1400 | $12.54 | 2Fwvv...FKj1s |
Mar 13 04:34 PM | Sell | $0.052893 | 0.073234 | 173.33K | 0.025605 | $0.5014 | 3nrDZ...qYuuz |
Mar 13 04:06 PM | Sell | $0.052910 | 0.073256 | 5.20M | 0.1693 | $15.13 | 4zg6A...WwkGT |
