SOL/BCIN Pool
The live SOL/BCIN price today is $85.35, with a 24-hour trading volume of $1.18K. This pair has changed 3.71% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.35
- 24h Volume
- $1.18K
- 24h Buy Volume
- $712.05
- 24h Sell Volume
- $469.83
- Liquidity
- No data
- 24h Transactions
- 297
- 24h Buys
- 177
- 24h Sells
- 120
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.77%
- 6 Hours
- 1.40%
- 24 Hours
- 3.71%
Tokens in this pool
Wrapped SOL (SOL) BCINNO (BCIN)Related Pools on Solana
SOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 41335870 SOL for -17911177181 BCIN
- : 52467779 SOL for -22725840022 BCIN
- : 49045688 SOL for -21234616609 BCIN
- : 47228150 SOL for -20439504615 BCIN
- : -49082133 SOL for 21135959748 BCIN
- : -41815417 SOL for 18013536677 BCIN
- : -33633995 SOL for 14493630034 BCIN
- : -33633031 SOL for 14497267106 BCIN
- : -33624414 SOL for 14497605319 BCIN
- : -33204040 SOL for 14320333783 BCIN
SOL / BCIN
SOL/BCIN Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (BCIN) | SOL | BCIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:19 PM | Buy | $85.35 | 433.31K | 0.0413 | 17.91K | $3.53 | 3qhBg...CfZxF |
Mar 9 05:55 PM | Buy | $85.32 | 433.14K | 0.0525 | 22.73K | $4.48 | 2qUg6...LsMzM |
Mar 9 05:55 PM | Buy | $85.29 | 432.96K | 0.0490 | 21.23K | $4.18 | 26d7o...ERtjf |
Mar 9 05:54 PM | Buy | $85.23 | 432.78K | 0.0472 | 20.44K | $4.03 | 3EAqJ...bXP77 |
Mar 9 05:43 PM | Sell | $84.37 | 430.62K | 0.0491 | 21.14K | $4.14 | 7f5Ms...FWfPh |
Mar 9 05:43 PM | Sell | $84.46 | 430.79K | 0.0418 | 18.01K | $3.53 | 28v22...u91WJ |
Mar 9 05:43 PM | Sell | $84.51 | 430.92K | 0.0336 | 14.49K | $2.84 | q6xP5...AF4fa |
Mar 9 05:43 PM | Sell | $84.51 | 431.04K | 0.0336 | 14.50K | $2.84 | 2VkHi...g8K8h |
Mar 9 05:42 PM | Sell | $84.52 | 431.16K | 0.0336 | 14.50K | $2.84 | 5AA21...fLqZ9 |
Mar 9 05:42 PM | Sell | $84.57 | 431.28K | 0.0332 | 14.32K | $2.81 | iXpU1...PMy6n |
Mar 9 05:41 PM | Sell | $84.58 | 431.40K | 0.0336 | 14.50K | $2.84 | 5J36g...yEjhe |
Mar 9 05:41 PM | Sell | $84.68 | 431.55K | 0.0494 | 21.33K | $4.18 | 56vd3...VisfP |
Mar 9 05:39 PM | Sell | $84.69 | 431.70K | 0.0336 | 14.51K | $2.85 | GWTdh...YLC9W |
Mar 9 04:52 PM | Buy | $85.46 | 433.86K | 0.0394 | 17.10K | $3.37 | 5HJiY...B77pL |
Mar 9 04:52 PM | Buy | $85.46 | 433.73K | 0.0326 | 14.14K | $2.79 | 2u17P...qWeCh |
Mar 9 03:35 PM | Sell | $84.71 | 431.62K | 0.0643 | 27.77K | $5.45 | 4EET3...XVKj2 |
Mar 9 03:34 PM | Sell | $84.75 | 431.79K | 0.0322 | 13.89K | $2.73 | 3d1R5...rKyZe |
Mar 9 03:34 PM | Sell | $84.80 | 431.92K | 0.0384 | 16.60K | $3.26 | 5w7tj...7Zkc9 |
Mar 9 03:34 PM | Sell | $84.85 | 432.04K | 0.0322 | 13.90K | $2.73 | 3W9wP...VrfAy |
Mar 9 02:41 PM | Buy | $85.59 | 434.17K | 0.0567 | 24.63K | $4.85 | 4Nniz...MsSvm |
