VICI6/PTR Pool
The live VICI6/PTR price today is $0.0181, with a 24-hour trading volume of $0.1097. This pair has changed -3.29% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.0181
- 24h Volume
- $0.1097
- 24h Buy Volume
- $0.0398
- 24h Sell Volume
- $0.0699
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.29%
Tokens in this pool
Vicce Citty 6 (VICI6) Pootarpi (PTR)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/WETHSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INOther Pools Trading VICI6 (Vicce Citty 6)
VICI6/SOL on Meteora DAAM V2VICI6/SOL on MeteoraVICI6/SOL on Meteora DAAM V2VICI6/SOL on Meteora DAAM V2VICI6/SOL on MeteoraVICI6/SOL on PumpSwapRecent Transactions
- : 2154184 VICI6 for -150472 PTR
- : -2001390 VICI6 for 134209 PTR
- : -1787341 VICI6 for 120777 PTR
- : -2309492 VICI6 for 156408 PTR
- : -5172249 VICI6 for 357240 PTR
- : -5107924 VICI6 for 360540 PTR
- : 967545 VICI6 for -71799 PTR
- : 2049912 VICI6 for -151149 PTR
- : 1105488 VICI6 for -80971 PTR
- : 4148166 VICI6 for -302581 PTR
VICI6 / PTR
VICI6/PTR Price on Orca (Solana)
| Date | Type | Price (USD) | Price (PTR) | VICI6 | PTR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 08:15 PM | Buy | $0.0181 | 0.0699 | 2.15 | 0.1505 | $0.0390 | fysLs...m6LaU |
Mar 5 08:51 AM | Sell | $0.0187 | 0.0671 | 2.00 | 0.1342 | $0.0375 | 3AjQZ...eNK8z |
Mar 5 08:51 AM | Sell | $0.0187 | 0.0676 | 1.79 | 0.1208 | $0.0334 | MqXX1...BUYba |
Mar 5 08:00 AM | Sell | $0.0187 | 0.0677 | 2.31 | 0.1564 | $0.0432 | nzKLZ...dthJR |
Mar 4 10:10 PM | Sell | $0.0187 | 0.0691 | 5.17 | 0.3572 | $0.0968 | QHWZA...CcAWA |
Mar 4 10:07 PM | Sell | $0.0187 | 0.0706 | 5.11 | 0.3605 | $0.0956 | P8F5u...uo3Zv |
Mar 4 11:32 AM | Buy | $0.0176 | 0.0742 | 0.9675 | 0.0718 | $0.0170 | 3NAyT...t91fY |
Mar 4 11:28 AM | Buy | $0.0176 | 0.0737 | 2.05 | 0.1511 | $0.0360 | 5wjy3...ydqoc |
Mar 4 11:28 AM | Buy | $0.0176 | 0.0732 | 1.11 | 0.0810 | $0.0194 | 2VcSa...yecXi |
Mar 4 10:26 AM | Buy | $0.0176 | 0.0729 | 4.15 | 0.3026 | $0.0729 | 5epkw...1Qr3u |
Mar 4 10:26 AM | Buy | $0.0176 | 0.0720 | 2.01 | 0.1444 | $0.0352 | YaX6u...733wt |
Mar 4 10:23 AM | Buy | $0.0176 | 0.0711 | 0.7209 | 0.0513 | $0.0127 | 25iku...K7j4e |
Mar 4 10:23 AM | Buy | $0.0176 | 0.0706 | 2.48 | 0.1755 | $0.0436 | 2WrLP...vQjDY |
Mar 4 10:23 AM | Buy | $0.0176 | 0.0700 | 2.02 | 0.1411 | $0.0354 | 3GSuT...wym95 |
Mar 4 07:54 AM | Sell | $0.0176 | 0.0672 | 2.14 | 0.1436 | $0.0375 | 4mMm4...UsGYj |
Mar 3 10:43 PM | Sell | $0.0176 | 0.0677 | 1.14 | 0.0774 | $0.0201 | aUKaf...kb3ka |
Mar 3 10:43 PM | Sell | $0.0176 | 0.0681 | 1.80 | 0.1229 | $0.0317 | 4u2AA...CrAJF |
Mar 3 08:14 PM | Sell | $0.0176 | 0.0688 | 6.65 | 0.4574 | $0.1169 | 3uzgh...az7Sv |
Mar 2 09:13 AM | Sell | $0.0197 | 0.0698 | 4.73 | 0.3299 | $0.0930 | 5UTjY...YtJjU |
Mar 2 09:13 AM | Sell | $0.0197 | 0.0718 | 4.49 | 0.3225 | $0.0884 | MNfYL...KQKuU |
