ruck/MET Pool
The live ruck/MET price today is $0.048066, with a 24-hour trading volume of $2.83. This pair has changed 0.05% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.048066
- 24h Volume
- $2.83
- 24h Buy Volume
- $1.50
- 24h Sell Volume
- $1.33
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 14
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -19.67%
- 24 Hours
- 0.05%
Tokens in this pool
ruck (ruck) Meteora (MET)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjSOL/jellysusvnSOL/C0INSOL/WETHSOL/C0INOther Pools Trading ruck (ruck)
ruck/SOL on PumpSwapruck/SOL on Meteoraruck/SOL on Meteoraruck/SOL on PumpSwapruck/SOL on Meteoraruck/SOL on Meteora DAAM V2ruck/RAY on Meteora DAAM V2Recent Transactions
- : -1119111012 ruck for 572191 MET
- : 1693028248 ruck for -886229 MET
- : -1283787907 ruck for 663044 MET
- : -1456203074 ruck for 755442 MET
- : -1159405577 ruck for 629801 MET
- : -915767352 ruck for 516344 MET
- : -1011773297 ruck for 591006 MET
- : -2 ruck for 0 MET
- : -1208497272 ruck for 735807 MET
- : 1010615657 ruck for -636838 MET
ruck / MET
ruck/MET Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (MET) | ruck | MET | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:21 AM | Sell | $0.048066 | 0.035113 | 1.12K | 0.5722 | $0.0903 | 3yFus...gxRdx |
Mar 9 09:36 AM | Buy | $0.048235 | 0.035235 | 1.69K | 0.8862 | $0.1394 | 4C1h3...Ci8hA |
Mar 9 09:05 AM | Sell | $0.048126 | 0.035165 | 1.28K | 0.6630 | $0.1043 | 3opxk...Y5dJv |
Mar 9 07:07 AM | Sell | $0.048163 | 0.035188 | 1.46K | 0.7554 | $0.1189 | 3ivus...kjoBE |
Mar 9 07:05 AM | Sell | $0.048551 | 0.035433 | 1.16K | 0.6298 | $0.0991 | 2D8Y3...mReW1 |
Mar 9 07:03 AM | Sell | $0.048888 | 0.035639 | 915.77 | 0.5163 | $0.0814 | 2ANbU...hde1r |
Mar 9 06:58 AM | Sell | $0.049215 | 0.035842 | 1.01K | 0.5910 | $0.0932 | 4skLB...WMKef |
Mar 9 06:58 AM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 4skLB...WMKef |
Mar 9 06:40 AM | Sell | $0.049669 | 0.036089 | 1.21K | 0.7358 | $0.1168 | 4yzrL...Whuk8 |
Mar 9 05:50 AM | Buy | $0.031005 | 0.036302 | 1.01K | 0.6368 | $0.1015 | 51SME...PXSuE |
Mar 9 05:08 AM | Buy | $0.049567 | 0.036040 | 1.24K | 0.7492 | $0.1187 | 3WYBz...DA13G |
Mar 9 04:08 AM | Sell | $0.049578 | 0.035978 | 1.06K | 0.6366 | $0.1020 | 5TGjc...LBQ8x |
Mar 9 04:07 AM | Buy | $0.049667 | 0.036032 | 963.34 | 0.5810 | $0.0931 | 3cNJK...YvshH |
Mar 9 04:07 AM | Buy | $0.048889 | 0.035546 | 3.64K | 2.02 | $0.3232 | 4zLaU...2QhZT |
Mar 9 03:59 AM | Buy | $0.048057 | 0.035026 | 1.92K | 0.9644 | $0.1546 | 5PBdP...hGbvZ |
Mar 9 03:19 AM | Buy | $0.047676 | 0.034762 | 1.29K | 0.6121 | $0.0987 | 3wqCp...FwZXC |
Mar 9 03:17 AM | Sell | $0.047686 | 0.034780 | 1.89K | 0.9041 | $0.1454 | 2bGnF...7nppx |
Mar 9 03:17 AM | Sell | $0.048084 | 0.035027 | 1.10K | 0.5505 | $0.0885 | 4VEam...5jWPZ |
Mar 9 03:17 AM | Sell | $0.048245 | 0.035127 | 57.53 | 0.0295 | $0.024743 | aekMw...dctHe |
Mar 9 03:01 AM | Sell | $0.048387 | 0.035245 | 1.23K | 0.6475 | $0.1035 | 2Tz9w...hj381 |
