XAUt0/BBC Pool
The live XAUt0/BBC price today is $5.10K, with a 24-hour trading volume of $63.07. This pair has changed 0.34% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $5.10K
- 24h Volume
- $63.07
- 24h Buy Volume
- $1.51
- 24h Sell Volume
- $61.57
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 1
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.29%
- 24 Hours
- 0.34%
Tokens in this pool
Tether Gold (XAUt0) Buy Back Coin (BBC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading XAUt0 (Tether Gold)
XAUt0/USDC on OrcaXAUt0/USDC on MeteoraXAUt0/PAXG on OrcaXAUt0/USDC on MeteoraRecent Transactions
- : -467 XAUt0 for 28171212252 BBC
- : -1551 XAUt0 for 94037132053 BBC
- : -2130 XAUt0 for 130479473552 BBC
- : -747 XAUt0 for 46107241056 BBC
- : -1992 XAUt0 for 123969176458 BBC
- : -1889 XAUt0 for 118817447372 BBC
- : -1465 XAUt0 for 93019229576 BBC
- : -487 XAUt0 for 31090692842 BBC
- : -394 XAUt0 for 25203353162 BBC
- : 293 XAUt0 for -18834272546 BBC
XAUt0 / BBC
XAUt0/BBC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (BBC) | XAUt0 | BBC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:52 PM | Sell | $5.10K | 60.32M | 0.034670 | 28.17K | $2.38 | 4NMyU...A3Bsp |
Mar 4 07:13 PM | Sell | $5.09K | 60.63M | 0.021551 | 94.04K | $7.90 | sNoc1...CzonZ |
Mar 4 03:30 PM | Sell | $5.12K | 61.26M | 0.022130 | 130.48K | $10.90 | 3u31d...CtktD |
Mar 4 03:22 PM | Sell | $5.11K | 61.72M | 0.037470 | 46.11K | $3.82 | 2KfmS...77hUx |
Mar 4 09:37 AM | Sell | $5.14K | 62.23M | 0.021992 | 123.97K | $10.23 | 3eNE1...JKzDo |
Mar 4 08:58 AM | Sell | $5.14K | 62.90M | 0.021889 | 118.82K | $9.71 | acnVk...e5TF6 |
Mar 4 08:48 AM | Sell | $5.14K | 63.49M | 0.021465 | 93.02K | $7.53 | 4vxkZ...4TF1J |
Mar 4 08:48 AM | Sell | $5.14K | 63.84M | 0.034870 | 31.09K | $2.50 | 439VE...x98LE |
Mar 4 08:45 AM | Sell | $5.14K | 63.97M | 0.033940 | 25.20K | $2.02 | 4jbXn...3R5UV |
Mar 4 04:20 AM | Buy | $5.14K | 64.28M | 0.032930 | 18.83K | $1.51 | 2yQtQ...wr5y6 |
Mar 3 11:09 PM | Sell | $5.08K | 64.12M | 0.039000 | 57.70K | $4.57 | 42LCd...c4E58 |
Mar 3 04:22 PM | Sell | $5.08K | 64.37M | 0.037180 | 46.22K | $3.65 | 4TSe3...wAH15 |
Mar 3 04:10 PM | Sell | $5.08K | 64.64M | 0.034910 | 31.74K | $2.49 | 4jD5j...iGNua |
Mar 3 03:41 PM | Sell | $5.04K | 64.98M | 0.021420 | 92.28K | $7.15 | 4riyM...XEUHu |
Mar 3 03:41 PM | Sell | $5.04K | 65.32M | 0.034460 | 29.13K | $2.25 | Eeooo...5qTWp |
Mar 3 03:18 PM | Sell | $5.01K | 65.47M | 0.034170 | 27.30K | $2.09 | 5e7CN...XWURV |
Mar 3 02:55 PM | Sell | $5.02K | 65.82M | 0.021398 | 92.02K | $7.02 | 3Nynm...KuvCp |
Mar 3 11:34 AM | Sell | $5.08K | 66.18M | 0.034790 | 31.70K | $2.44 | 4bTfp...hGHXV |
Mar 3 08:54 AM | Buy | $5.28K | 66.43M | 0.036730 | 44.71K | $3.55 | nt4yV...iC9rd |
Mar 3 02:20 AM | Buy | $5.32K | 66.01M | 0.021490 | 98.36K | $7.92 | 5thfe...Wch3s |
