WordSlop/SOL Pool
The live WordSlop/SOL price today is $0.042626, with a 24-hour trading volume of $4.72K. This pair has changed 42.64% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.042626
- 24h Volume
- $4.72K
- 24h Buy Volume
- $1.38K
- 24h Sell Volume
- $3.34K
- Liquidity
- No data
- 24h Transactions
- 343
- 24h Buys
- 66
- 24h Sells
- 277
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -4.17%
- 6 Hours
- 13.52%
- 24 Hours
- 42.64%
Tokens in this pool
wordslop (WordSlop) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Recent Transactions
- : 2344321835638 WordSlop for -670087622 SOL
- : -1000000000000 WordSlop for 280965500 SOL
- : -22619780284 WordSlop for 6376607 SOL
- : -1903243414269 WordSlop for 539848823 SOL
- : -23608619611 WordSlop for 6738923 SOL
- : 37868975801 WordSlop for -10941320 SOL
- : -2289867363433 WordSlop for 657877211 SOL
- : -7108204905189 WordSlop for 2107235956 SOL
- : -18412440069 WordSlop for 5590269 SOL
- : -7460242252620 WordSlop for 2322303153 SOL
WordSlop / SOL
WordSlop/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | WordSlop | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:20 PM | Buy | $0.042626 | 0.062859 | 2.34M | 0.6701 | $61.55 | 2gRXk...Ji5pT |
Mar 4 06:20 PM | Sell | $0.042581 | 0.062810 | 1.00M | 0.2810 | $25.81 | 5739H...24sRG |
Mar 4 06:14 PM | Sell | $0.042581 | 0.062820 | 22.62K | 0.026377 | $0.5837 | 34huX...nANoN |
Mar 4 06:11 PM | Sell | $0.042590 | 0.062837 | 1.90M | 0.5398 | $49.29 | 2bk8Q...ga7Mo |
Mar 4 06:11 PM | Sell | $0.042607 | 0.062855 | 23.61K | 0.026739 | $0.6153 | 4PzRG...XyRwB |
Mar 4 06:10 PM | Buy | $0.042640 | 0.062890 | 37.87K | 0.0109 | $0.9994 | 3sGe1...geAPi |
Mar 4 06:10 PM | Sell | $0.042625 | 0.062873 | 2.29M | 0.6579 | $60.09 | 5wHvn...JjWdK |
Mar 4 06:10 PM | Sell | $0.042708 | 0.062965 | 7.11M | 2.11 | $192.48 | 2inY5...jPZL8 |
Mar 4 06:08 PM | Sell | $0.042790 | 0.063037 | 18.41K | 0.025591 | $0.5135 | ohzTc...oFk8V |
Mar 4 06:04 PM | Sell | $0.042850 | 0.063113 | 7.46M | 2.32 | $212.56 | 3rrsE...keNbZ |
Mar 4 06:00 PM | Sell | $0.042925 | 0.063194 | 9.48K | 0.023028 | $0.2772 | 5tCVY...LwqU9 |
Mar 4 05:55 PM | Sell | $0.042930 | 0.063195 | 22.21K | 0.027095 | $0.6507 | 5t3CR...5Ytr5 |
Mar 4 05:50 PM | Sell | $0.042893 | 0.063153 | 36.87K | 0.0116 | $1.07 | 7qAf8...RfnC1 |
Mar 4 05:50 PM | Sell | $0.042894 | 0.063155 | 80.64K | 0.0254 | $2.33 | 41Kwf...TCUxr |
Mar 4 05:48 PM | Buy | $0.042930 | 0.063196 | 45.62K | 0.0146 | $1.34 | B9qHZ...236pm |
Mar 4 05:48 PM | Sell | $0.042889 | 0.063155 | 69.58K | 0.0220 | $2.01 | 3D3of...EpLeE |
Mar 4 05:47 PM | Sell | $0.042889 | 0.063156 | 33.76K | 0.0107 | $0.9751 | GvYDX...vLEJK |
Mar 4 05:47 PM | Sell | $0.042889 | 0.063157 | 17.39K | 0.025490 | $0.5024 | 5eR9h...71en8 |
Mar 4 05:47 PM | Sell | $0.042889 | 0.063157 | 14.21K | 0.024488 | $0.4106 | 242bT...kb34B |
Mar 4 05:47 PM | Sell | $0.042891 | 0.063159 | 142.60K | 0.0450 | $4.12 | RDE83...ubVhS |