我的刀盾/SOL Pool
The live 我的刀盾/SOL price today is $0.022193, with a 24-hour trading volume of $1.01M. This pair has changed 0.38% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.022193
- 24h Volume
- $1.01M
- 24h Buy Volume
- $228.61K
- 24h Sell Volume
- $783.81K
- Liquidity
- No data
- 24h Transactions
- 8958
- 24h Buys
- 3188
- 24h Sells
- 5770
Price Changes
- 5 Minutes
- 0.94%
- 1 Hour
- -0.05%
- 6 Hours
- -6.83%
- 24 Hours
- 0.38%
Tokens in this pool
what the dog doing? (我的刀盾) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INUSDT/USDTSOL/C0INOther Pools Trading 我的刀盾 (what the dog doing?)
我的刀盾/SOLp on RaydiumRecent Transactions
- : 38439434152 我的刀盾 for -971940002 SOL
- : -20426440920 我的刀盾 for 511086634 SOL
- : -10405225384 我的刀盾 for 260556763 SOL
- : -1218215636 我的刀盾 for 30514530 SOL
- : -231009653 我的刀盾 for 5786673 SOL
- : -239806045 我的刀盾 for 6007092 SOL
- : -462067751 我的刀盾 for 11574915 SOL
- : -275557548 我的刀盾 for 6902918 SOL
- : -4102625 我的刀盾 for 102773 SOL
- : -3632886 我的刀盾 for 91006 SOL
我的刀盾 / SOL
我的刀盾/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | 我的刀盾 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:54 PM | Buy | $0.022193 | 0.042529 | 38.44K | 0.9719 | $84.29 | 4jML2...dYV7Y |
Mar 10 12:54 PM | Sell | $0.022171 | 0.042503 | 20.43K | 0.5111 | $44.33 | 2JsNs...wnkqq |
Mar 10 12:54 PM | Sell | $0.022172 | 0.042505 | 10.41K | 0.2606 | $22.60 | 5Wstg...hrdJK |
Mar 10 12:54 PM | Sell | $0.022173 | 0.042505 | 1.22K | 0.0305 | $2.65 | LRfKj...TGPc8 |
Mar 10 12:54 PM | Sell | $0.022173 | 0.042505 | 231.01 | 0.025787 | $0.5019 | 3TJDs...JqMtP |
Mar 10 12:53 PM | Sell | $0.022173 | 0.042505 | 239.81 | 0.026008 | $0.5210 | HxJGU...BmnDu |
Mar 10 12:53 PM | Sell | $0.022173 | 0.042506 | 462.07 | 0.0116 | $1.00 | 4hYXu...qwVrN |
Mar 10 12:53 PM | Sell | $0.022172 | 0.042506 | 275.56 | 0.026903 | $0.5985 | 4tsZQ...DLL8v |
Mar 10 12:53 PM | Sell | $0.022172 | 0.042506 | 4.10 | 0.031028 | $0.028911 | 34G5Y...fkHFW |
Mar 10 12:53 PM | Sell | $0.022172 | 0.042506 | 3.63 | 0.049101 | $0.027891 | 21d2b...1XzUt |
Mar 10 12:53 PM | Sell | $0.022175 | 0.042508 | 38.44K | 0.9638 | $83.56 | 3kX8k...7J2aT |
Mar 10 12:52 PM | Sell | $0.022177 | 0.042511 | 987.31 | 0.0248 | $2.15 | 2Xnkf...JKuRA |
Mar 10 12:52 PM | Sell | $0.022177 | 0.042511 | 3.58K | 0.0898 | $7.78 | 4qQsz...2XDo6 |
Mar 10 12:52 PM | Sell | $0.022178 | 0.042512 | 5.28K | 0.1325 | $11.49 | 2iuwb...AUufS |
Mar 10 12:52 PM | Sell | $0.022181 | 0.042515 | 49.61K | 1.25 | $108.18 | mCFkQ...dkW3D |
Mar 10 12:52 PM | Sell | $0.022149 | 0.042478 | 221.04 | 0.025476 | $0.4748 | 65LCL...dbQwe |
Mar 10 12:52 PM | Sell | $0.022149 | 0.042478 | 207.60 | 0.025143 | $0.4460 | 5xCin...rDDzS |
Mar 10 12:52 PM | Sell | $0.022149 | 0.042478 | 2.74 | 0.046776 | $0.025876 | 2f9f6...h9CFN |
Mar 10 12:52 PM | Sell | $0.022149 | 0.042478 | 318.76 | 0.027897 | $0.6847 | 3KSdA...syTho |
Mar 10 12:52 PM | Sell | $0.022148 | 0.042478 | 208.81 | 0.025173 | $0.4484 | 2TPAM...8p3pm |
