SOL/LION Pool
The live SOL/LION price today is $83.80, with a 24-hour trading volume of $2.85K. This pair has changed 2.15% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $83.80
- 24h Volume
- $2.85K
- 24h Buy Volume
- $2.36K
- 24h Sell Volume
- $494.96
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 12
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.72%
- 6 Hours
- 1.33%
- 24 Hours
- 2.15%
Tokens in this pool
Wrapped SOL (SOL) Loaded Lions (LION)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -596424187 SOL for 13982014729135 LION
- : -1202248557 SOL for 28198155074182 LION
- : -600050466 SOL for 14080771177078 LION
- : -480000000 SOL for 11266970163895 LION
- : -577832969 SOL for 13567283365119 LION
- : 8326842 SOL for -196522449071 LION
- : -1202847401 SOL for 28255897946217 LION
- : -597059683 SOL for 14032286418260 LION
- : -507732083 SOL for 11936460476486 LION
- : -8366522 SOL for 196719168240 LION
SOL / LION
SOL/LION Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (LION) | SOL | LION | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:34 AM | Sell | $83.80 | 23.44K | 0.5964 | 13.98K | $49.98 | 5WPwt...kWkXw |
Mar 9 08:19 AM | Sell | $83.20 | 23.45K | 1.20 | 28.20K | $100.02 | 4t1pf...9FSzf |
Mar 9 08:18 AM | Sell | $83.29 | 23.47K | 0.6001 | 14.08K | $49.98 | 2UD54...3shtE |
Mar 9 08:18 AM | Sell | $83.29 | 23.47K | 0.4800 | 11.27K | $39.98 | 24MiD...hZuxd |
Mar 9 05:47 AM | Sell | $84.20 | 23.48K | 0.5778 | 13.57K | $48.65 | 4gkG7...JfJ4w |
Mar 9 05:45 AM | Buy | $84.32 | 23.60K | 0.028327 | 196.52 | $0.7022 | 239Y4...QyW3D |
Mar 9 03:48 AM | Sell | $83.16 | 23.49K | 1.20 | 28.26K | $100.02 | 2uTZF...T5YDn |
Mar 9 03:29 AM | Sell | $83.59 | 23.50K | 0.5971 | 14.03K | $49.91 | 2fTnH...M5aoM |
Mar 9 03:29 AM | Sell | $83.59 | 23.51K | 0.5077 | 11.94K | $42.44 | 4wWs5...Ax2qU |
Mar 9 03:06 AM | Sell | $83.24 | 23.51K | 0.028367 | 196.72 | $0.6964 | 5jPuZ...JPUZb |
Mar 9 03:03 AM | Buy | $83.13 | 23.48K | 24.17 | 567.39K | $2.01K | 3umFf...RZgki |
Mar 9 02:58 AM | Buy | $82.70 | 23.32K | 0.6022 | 14.04K | $49.80 | 4DGjT...vtWvf |
Mar 9 02:43 AM | Buy | $82.82 | 23.32K | 0.034290 | 10.00 | $0.0355 | ZbCGf...RxoZx |
Mar 9 12:57 AM | Sell | $82.34 | 23.20K | 0.0446 | 1.03K | $3.67 | zJd8A...KeXZo |
Mar 8 06:58 PM | Buy | $81.64 | 23.32K | 0.029436 | 220.00 | $0.7703 | 4F6um...9Cd77 |
Mar 8 02:59 PM | Buy | $82.30 | 23.32K | 0.034289 | 10.00 | $0.0353 | 64HVL...QbAdM |
Mar 8 02:37 PM | Buy | $82.22 | 23.32K | 0.033989 | 9.30 | $0.0328 | VfkeU...oGG3S |
Mar 8 02:36 PM | Buy | $82.20 | 23.32K | 0.034289 | 10.00 | $0.0353 | 4RxPi...RpdRB |
Mar 8 01:34 PM | Buy | $81.54 | 23.30K | 3.13 | 72.87K | $255.08 | 5ZRby...BvSmg |
Mar 8 01:33 PM | Buy | $81.70 | 23.28K | 0.034297 | 10.00 | $0.0351 | 5wE4i...jjWKv |
