Loaded Lions

Loaded Lions Price (LION)

Date	Market	Type	Price (USD)	Price	LION	2nd ASSET	Total	TXN
Mar 9 01:12 PM	LION / SOL	Sell	$0.0₂3568	0.0₄4226 SOL	563.54K	23.81 SOL	$2.01K	5Bwtv...VXdJv
Mar 9 10:45 AM	LION / SOL	Buy	$0.0₂3572	0.0₄4274 SOL	12.69K	0.5424 SOL	$45.33	4raB2...nsM87
Mar 9 10:45 AM	LION / SOL	Buy	$0.0₂3571	0.0₄4272 SOL	13.98K	0.5974 SOL	$49.93	4AkPy...uh8pe
Mar 9 10:11 AM	LION / SOL	Sell	$0.0₂3568	0.0₄4251 SOL	9.30K	0.3955 SOL	$33.19	3BwrV...Xcrav
Mar 9 10:07 AM	LION / SOL	Buy	$0.0₂3590	0.0₄4270 SOL	50.14K	2.14 SOL	$180.01	5jtJk...E38KX
Mar 9 10:07 AM	LION / SOL	Buy	$0.0₂3588	0.0₄4267 SOL	9.37K	0.4000 SOL	$33.63	ksnSa...Rwmv2
Mar 9 08:34 AM	LION / SOL	Buy	$0.0₂3575	0.0₄4266 SOL	13.98K	0.5964 SOL	$49.98	5WPwt...kWkXw
Mar 9 08:19 AM	LION / SOL	Buy	$0.0₂3548	0.0₄4264 SOL	28.20K	1.20 SOL	$100.02	4t1pf...9FSzf
Mar 9 08:18 AM	LION / SOL	Buy	$0.0₂3550	0.0₄4262 SOL	14.08K	0.6001 SOL	$49.98	2UD54...3shtE
Mar 9 08:18 AM	LION / SOL	Buy	$0.0₂3549	0.0₄4261 SOL	11.27K	0.4800 SOL	$39.98	24MiD...hZuxd
Mar 9 05:47 AM	LION / SOL	Buy	$0.0₂3587	0.0₄4260 SOL	13.57K	0.5778 SOL	$48.65	4gkG7...JfJ4w
Mar 9 05:45 AM	LION / SOL	Sell	$0.0₂3573	0.0₄4238 SOL	196.52	0.0₂8327 SOL	$0.7022	239Y4...QyW3D
Mar 9 03:48 AM	LION / SOL	Buy	$0.0₂3540	0.0₄4257 SOL	28.26K	1.20 SOL	$100.02	2uTZF...T5YDn
Mar 9 03:29 AM	LION / SOL	Buy	$0.0₂3557	0.0₄4255 SOL	14.03K	0.5971 SOL	$49.91	2fTnH...M5aoM
Mar 9 03:29 AM	LION / SOL	Buy	$0.0₂3556	0.0₄4254 SOL	11.94K	0.5077 SOL	$42.44	4wWs5...Ax2qU
Mar 9 03:06 AM	LION / SOL	Buy	$0.0₂3541	0.0₄4254 SOL	196.72	0.0₂8367 SOL	$0.6964	5jPuZ...JPUZb
Mar 9 03:03 AM	LION / SOL	Sell	$0.0₂3541	0.0₄4260 SOL	567.39K	24.17 SOL	$2.01K	3umFf...RZgki
Mar 9 02:58 AM	LION / SOL	Sell	$0.0₂3547	0.0₄4289 SOL	14.04K	0.6022 SOL	$49.80	4DGjT...vtWvf
Mar 9 02:43 AM	LION / SOL	Sell	$0.0₂3553	0.0₄4290 SOL	10.00	0.0₃4290 SOL	$0.0355	ZbCGf...RxoZx
Mar 9 12:57 AM	LION / SOL	Buy	$0.0₂3550	0.0₄4311 SOL	1.03K	0.0446 SOL	$3.67	zJd8A...KeXZo
Mar 8 06:58 PM	LION / SOL	Sell	$0.0₂3502	0.0₄4289 SOL	220.00	0.0₂9436 SOL	$0.7703	4F6um...9Cd77
Mar 8 02:59 PM	LION / SOL	Sell	$0.0₂3530	0.0₄4289 SOL	10.00	0.0₃4289 SOL	$0.0353	64HVL...QbAdM
Mar 8 02:37 PM	LION / SOL	Sell	$0.0₂3530	0.0₄4294 SOL	0.7000	0.0₄3005 SOL	$0.0₂2471	VfkeU...oGG3S
Mar 8 02:37 PM	LION / SOL	Sell	$0.0₂3527	0.0₄4289 SOL	9.30	0.0₃3989 SOL	$0.0328	VfkeU...oGG3S
Mar 8 02:36 PM	LION / SOL	Sell	$0.0₂3526	0.0₄4289 SOL	10.00	0.0₃4289 SOL	$0.0353	4RxPi...RpdRB
Mar 8 01:34 PM	LION / SOL	Sell	$0.0₂3501	0.0₄4293 SOL	72.87K	3.13 SOL	$255.08	5ZRby...BvSmg
Mar 8 01:33 PM	LION / SOL	Sell	$0.0₂3511	0.0₄4297 SOL	10.00	0.0₃4297 SOL	$0.0351	5wE4i...jjWKv
Mar 8 12:14 PM	LION / SOL	Buy	$0.0₂3542	0.0₄4318 SOL	2.71K	0.1172 SOL	$9.61	31PSr...YpGFy
Mar 8 08:48 AM	LION / SOL	Sell	$0.0₂3567	0.0₄4297 SOL	5.61K	0.2410 SOL	$20.01	3JNCr...KPssP
Mar 8 08:48 AM	LION / SOL	Sell	$0.0₂3568	0.0₄4297 SOL	5.61K	0.2412 SOL	$20.02	3P6qT...1JSAk
Mar 8 08:46 AM	LION / SOL	Sell	$0.0₂3572	0.0₄4298 SOL	5.86K	0.2520 SOL	$20.94	5wHwu...ZtomX
Mar 8 08:46 AM	LION / SOL	Sell	$0.0₂3570	0.0₄4298 SOL	5.35K	0.2301 SOL	$19.11	2BHxw...DcdN5
Mar 8 08:44 AM	LION / SOL	Sell	$0.0₂3570	0.0₄4299 SOL	5.61K	0.2411 SOL	$20.03	U4STs...H3Dva
Mar 8 08:44 AM	LION / SOL	Sell	$0.0₂3571	0.0₄4300 SOL	5.61K	0.2412 SOL	$20.03	2WRH6...jVU1y
Mar 8 08:43 AM	LION / SOL	Sell	$0.0₂3569	0.0₄4300 SOL	5.61K	0.2412 SOL	$20.02	Ubh6E...gq7FD
Mar 8 08:43 AM	LION / SOL	Sell	$0.0₂3569	0.0₄4301 SOL	5.68K	0.2441 SOL	$20.25	4imfK...BjGaV
Mar 8 08:43 AM	LION / SOL	Sell	$0.0₂3569	0.0₄4302 SOL	11.23K	0.4828 SOL	$40.06	5jZSq...1BwfW
Mar 8 08:43 AM	LION / SOL	Sell	$0.0₂3569	0.0₄4302 SOL	5.55K	0.2389 SOL	$19.82	t7eWR...iDcKJ
Mar 8 07:38 AM	LION / SOL	Sell	$0.0₂3564	0.0₄4303 SOL	10.00	0.0₃4303 SOL	$0.0356	edGBP...VVyeX
Mar 8 05:01 AM	LION / SOL	Sell	$0.0₂3530	0.0₄4303 SOL	347.61	0.0150 SOL	$1.23	559vA...EDDeh
Mar 8 04:55 AM	LION / SOL	Buy	$0.0₂3540	0.0₄4324 SOL	7.39K	0.3197 SOL	$26.17	5Fpeh...WPTZg
Mar 8 04:55 AM	LION / SOL	Buy	$0.0₂3536	0.0₄4323 SOL	3.92K	0.1696 SOL	$13.87	2Wajy...t336c
Mar 8 02:45 AM	LION / SOL	Buy	$0.0₂3589	0.0₄4323 SOL	347.95	0.0150 SOL	$1.25	4kiD2...cpgQN
Mar 8 02:44 AM	LION / SOL	Sell	$0.0₂3574	0.0₄4302 SOL	5.60K	0.2409 SOL	$20.01	98sD1...GHBgw
Mar 8 02:44 AM	LION / SOL	Sell	$0.0₂3575	0.0₄4302 SOL	5.60K	0.2409 SOL	$20.02	YQm6X...P9WMp
Mar 8 12:58 AM	LION / SOL	Sell	$0.0₂3576	0.0₄4303 SOL	5.60K	0.2409 SOL	$20.02	4BPrX...WvxJ1
Mar 8 12:57 AM	LION / SOL	Sell	$0.0₂3576	0.0₄4303 SOL	5.60K	0.2410 SOL	$20.02	9tFL3...s6v3W
Mar 8 12:05 AM	LION / SOL	Sell	$0.0₂3591	0.0₄4304 SOL	5.64K	0.2425 SOL	$20.23	zb3RH...RbpCy
Mar 8 12:02 AM	LION / SOL	Sell	$0.0₂3588	0.0₄4305 SOL	11.09K	0.4775 SOL	$39.80	4FBfS...TkWWe
Mar 8 12:02 AM	LION / SOL	Sell	$0.0₂3588	0.0₄4306 SOL	5.58K	0.2402 SOL	$20.02	9s8a8...k4dXe
Mar 8 12:02 AM	LION / SOL	Sell	$0.0₂3588	0.0₄4306 SOL	5.58K	0.2403 SOL	$20.02	f1Che...2dwak
Mar 7 11:53 PM	LION / SOL	Sell	$0.0₂3582	0.0₄4307 SOL	5.59K	0.2407 SOL	$20.02	41jqW...3wqEk
Mar 7 11:53 PM	LION / SOL	Sell	$0.0₂3582	0.0₄4307 SOL	5.59K	0.2408 SOL	$20.02	28n5V...dW7LP
Mar 7 11:06 PM	LION / SOL	Sell	$0.0₂3585	0.0₄4308 SOL	5.59K	0.2408 SOL	$20.04	3kRwr...C2E4B
Mar 7 11:06 PM	LION / SOL	Sell	$0.0₂3584	0.0₄4308 SOL	5.59K	0.2408 SOL	$20.03	4CHpG...aAvBX
Mar 7 11:05 PM	LION / SOL	Sell	$0.0₂3583	0.0₄4309 SOL	5.59K	0.2408 SOL	$20.02	39xrd...gK5BN
Mar 7 11:03 PM	LION / SOL	Sell	$0.0₂3582	0.0₄4310 SOL	5.59K	0.2409 SOL	$20.02	32s27...Zj8oK
Mar 7 11:03 PM	LION / SOL	Sell	$0.0₂3582	0.0₄4310 SOL	5.59K	0.2409 SOL	$20.02	2c6Ga...zyW76
Mar 7 10:48 PM	LION / SOL	Sell	$0.0₂3583	0.0₄4311 SOL	5.59K	0.2409 SOL	$20.03	4p3ab...DAwuc
Mar 7 10:48 PM	LION / SOL	Sell	$0.0₂3583	0.0₄4311 SOL	5.59K	0.2410 SOL	$20.03	WezCZ...CjDRk
Mar 7 10:45 PM	LION / SOL	Sell	$0.0₂3583	0.0₄4312 SOL	5.59K	0.2410 SOL	$20.02	5UWzo...P3uY3
Mar 7 10:45 PM	LION / SOL	Sell	$0.0₂3582	0.0₄4312 SOL	5.59K	0.2410 SOL	$20.02	4XqhJ...nXNpF
Mar 7 10:43 PM	LION / SOL	Sell	$0.0₂3582	0.0₄4313 SOL	5.59K	0.2411 SOL	$20.02	ceJQN...QFumW
Mar 7 10:43 PM	LION / SOL	Sell	$0.0₂3582	0.0₄4314 SOL	5.66K	0.2439 SOL	$20.25	577V4...H1v8Y
Mar 7 10:28 PM	LION / SOL	Sell	$0.0₂3584	0.0₄4314 SOL	11.11K	0.4795 SOL	$39.83	4NEkC...tWM8H
Mar 7 10:28 PM	LION / SOL	Sell	$0.0₂3584	0.0₄4315 SOL	5.59K	0.2412 SOL	$20.03	3EDtN...XksDG
Mar 7 10:19 PM	LION / SOL	Sell	$0.0₂3590	0.0₄4316 SOL	5.58K	0.2408 SOL	$20.03	5HFZs...qTFmi
Mar 7 10:19 PM	LION / SOL	Sell	$0.0₂3591	0.0₄4316 SOL	5.58K	0.2408 SOL	$20.03	5AkQ1...NbrG1
Mar 7 10:01 PM	LION / SOL	Sell	$0.0₂3597	0.0₄4317 SOL	5.57K	0.2404 SOL	$20.03	1YvvE...QjjTY
Mar 7 10:01 PM	LION / SOL	Sell	$0.0₂3597	0.0₄4317 SOL	5.57K	0.2405 SOL	$20.03	5h8VD...xNNjW
Mar 7 09:57 PM	LION / SOL	Sell	$0.0₂3596	0.0₄4318 SOL	5.57K	0.2405 SOL	$20.02	6Eyt5...GZQGx
Mar 7 09:52 PM	LION / SOL	Sell	$0.0₂3589	0.0₄4319 SOL	5.58K	0.2409 SOL	$20.02	5uvR5...91sLQ
Mar 7 09:12 PM	LION / SOL	Sell	$0.0₂3586	0.0₄4319 SOL	10.00	0.0₃4319 SOL	$0.0359	3uJRE...VER8o
Mar 7 09:00 PM	LION / SOL	Sell	$0.0₂3590	0.0₄4319 SOL	5.58K	0.2410 SOL	$20.03	42ff6...2KmGS
Mar 7 09:00 PM	LION / SOL	Sell	$0.0₂3586	0.0₄4320 SOL	5.58K	0.2410 SOL	$20.01	5g514...9We6G
Mar 7 08:57 PM	LION / SOL	Sell	$0.0₂3587	0.0₄4320 SOL	5.58K	0.2412 SOL	$20.02	4ytQY...PJjBS
Mar 7 08:57 PM	LION / SOL	Sell	$0.0₂3588	0.0₄4321 SOL	5.87K	0.2537 SOL	$21.06	wkaSf...LQb3Z
Mar 7 08:50 PM	LION / SOL	Sell	$0.0₂3589	0.0₄4323 SOL	32.63K	1.41 SOL	$117.09	4SXrn...p34Fn
Mar 7 08:50 PM	LION / SOL	Sell	$0.0₂3591	0.0₄4325 SOL	14.51K	0.6274 SOL	$52.09	2tjA7...FTBqr
Mar 7 08:49 PM	LION / SOL	Sell	$0.0₂3591	0.0₄4326 SOL	5.58K	0.2414 SOL	$20.03	2WKxc...vM9Q1
Mar 7 08:49 PM	LION / SOL	Sell	$0.0₂3591	0.0₄4327 SOL	5.55K	0.2401 SOL	$19.93	3gJ2o...irZ4Z
Mar 7 08:49 PM	LION / SOL	Sell	$0.0₂3591	0.0₄4327 SOL	3.55K	0.1534 SOL	$12.73	53vc8...uHSaG
Mar 7 08:49 PM	LION / SOL	Sell	$0.0₂3591	0.0₄4328 SOL	11.07K	0.4792 SOL	$39.76	28Utx...Uyu3J
Mar 7 08:49 PM	LION / SOL	Sell	$0.0₂3592	0.0₄4329 SOL	5.57K	0.2411 SOL	$20.00	3Zwbe...W33mj
Mar 7 08:48 PM	LION / SOL	Sell	$0.0₂3592	0.0₄4329 SOL	5.57K	0.2411 SOL	$20.01	2BQab...TSxzR
Mar 7 08:48 PM	LION / SOL	Sell	$0.0₂3593	0.0₄4330 SOL	5.57K	0.2411 SOL	$20.01	4GLBR...xuNpe
Mar 7 08:47 PM	LION / SOL	Sell	$0.0₂3595	0.0₄4330 SOL	5.57K	0.2412 SOL	$20.02	4Zf8o...8LwYc
Mar 7 08:47 PM	LION / SOL	Sell	$0.0₂3596	0.0₄4331 SOL	5.57K	0.2412 SOL	$20.03	2aFHY...oHV7u
Mar 7 08:47 PM	LION / SOL	Sell	$0.0₂3596	0.0₄4332 SOL	5.57K	0.2412 SOL	$20.03	4fo5x...iBXEz
Mar 7 08:47 PM	LION / SOL	Sell	$0.0₂3597	0.0₄4332 SOL	5.57K	0.2413 SOL	$20.03	2HUCy...cB27F
Mar 7 08:46 PM	LION / SOL	Sell	$0.0₂3597	0.0₄4333 SOL	5.57K	0.2413 SOL	$20.03	4sN6M...rnEis
Mar 7 08:46 PM	LION / SOL	Sell	$0.0₂3597	0.0₄4333 SOL	5.57K	0.2413 SOL	$20.03	3M8F4...i6Wnj
Mar 7 08:46 PM	LION / SOL	Sell	$0.0₂3598	0.0₄4334 SOL	5.57K	0.2414 SOL	$20.04	oPoke...uxAFd
Mar 7 08:45 PM	LION / SOL	Sell	$0.0₂3596	0.0₄4334 SOL	5.56K	0.2410 SOL	$19.99	2t3Sv...gfZKR
Mar 7 08:44 PM	LION / SOL	Sell	$0.0₂3598	0.0₄4335 SOL	5.56K	0.2410 SOL	$20.00	4DD7A...uCUmK
Mar 7 08:44 PM	LION / SOL	Sell	$0.0₂3598	0.0₄4335 SOL	5.56K	0.2410 SOL	$20.00	59SDt...fjGMH
Mar 7 08:44 PM	LION / SOL	Sell	$0.0₂3599	0.0₄4336 SOL	5.56K	0.2411 SOL	$20.01	2izyp...CGLF3
Mar 7 08:44 PM	LION / SOL	Sell	$0.0₂3599	0.0₄4337 SOL	5.56K	0.2411 SOL	$20.01	cspNo...WksXq
Mar 7 08:44 PM	LION / SOL	Sell	$0.0₂3600	0.0₄4337 SOL	5.62K	0.2439 SOL	$20.25	4vrCu...WFSsM
Mar 7 08:17 PM	LION / SOL	Sell	$0.0₂3595	0.0₄4338 SOL	11.06K	0.4796 SOL	$39.75	3cwtz...S8FVt

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/LION		1y	$84.42	24	$4.90K	-	0,00%	2.71%	$753.39M
SOL/LION		10mo	$82.22	1	$0.0₂2471	-	-	0,00%	$733.71M

What is the price of Loaded Lions (LION)?

The current price for Loaded Lions (LION) on the Solana chain is $0.0₂3568. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Loaded Lions (LION)?

The Fully Diluted Valuation (FDV) of Loaded Lions (LION) is $17.84M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Loaded Lions (LION)?

You can buy Loaded Lions on decentralized exchanges (DEXes) on the Solana chain. Check the Loaded Lions Liquidity pools to see all available LION trading pairs and choose the pool with the best liquidity.

What is Loaded Lions (LION) liquidity?

The total liquidity for Loaded Lions (LION) across all pools on Solana is $310.46K. Liquidity is spread across pools, providing traders with multiple options for swapping LION.

What is LION, Loaded Lions?

Loaded Lions (LION) is a cryptocurrency token deployed on the Solana blockchain. The current value of LION is $0.0₂3568. Visit the Description tab for more details about this project.

How to trade LION?

You can buy or sell LION on the Solana chain through any of available LION Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Loaded Lions

Loaded Lions has introduced its native token, LION, as an integral component of its ecosystem. This token serves as the financial backbone for the project, enabling various utilities within the Loaded Lions framework. Initially, LION will be available on the Cronos EVM chain, with future plans for expansion to Ethereum, Solana, and other networks. Token holders can stake LION in on-chain vaults and participate in various programs within the associated application. This staking offers opportunities for earning token rewards, gaining unique perks, and accessing benefits related to Loaded Lions' Mane City. In addition to its immediate utility, LION is designed to empower its holders with governance rights. This feature will allow users to actively participate in decision-making processes that shape the future of the Loaded Lions ecosystem. Overall, LION is positioned as a versatile token that not only enhances user engagement but also fosters a community-driven approach to development and growth within the Loaded Lions project.

SOL/LION on Raydium SOL/LION on Raydium CLMM

Loaded Lions (LION)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Loaded Lions

About Loaded Lions