ASS/SOL Pool
The live ASS/SOL price today is $0.064608, with a 24-hour trading volume of $43.39. This pair has changed -16.04% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.064608
- 24h Volume
- $43.39
- 24h Buy Volume
- $19.87
- 24h Sell Volume
- $23.52
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -16.04%
Tokens in this pool
ASS SHAKING SEASON (ASS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : 3233651379750 ASS for -17498060 SOL
- : -16114637511248 ASS for 102467053 SOL
- : 16114637511248 ASS for -100000000 SOL
- : -16006217600453 ASS for 101823096 SOL
- : 7259269338136 ASS for -50000000 SOL
- : 8746948262317 ASS for -50000000 SOL
- : -6000000000000 ASS for 33161587 SOL
- : -6000000000000 ASS for 37521310 SOL
- : 2323631811667 ASS for -15174896 SOL
- : 5386823236349 ASS for -32431751 SOL
ASS / SOL
ASS/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | ASS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:38 AM | Buy | $0.064608 | 0.085412 | 3.23M | 0.0175 | $1.49 | 4vtTv...eR24C |
Mar 9 02:51 PM | Sell | $0.065438 | 0.086359 | 16.11M | 0.1025 | $8.76 | 5uG9T...7e4d7 |
Mar 9 02:51 PM | Buy | $0.065309 | 0.086206 | 16.11M | 0.1000 | $8.55 | 4pQHC...ZqK7j |
Mar 9 02:51 PM | Sell | $0.065446 | 0.086362 | 16.01M | 0.1018 | $8.72 | 4Lfwr...r7yat |
Mar 9 02:51 PM | Buy | $0.065895 | 0.086888 | 7.26M | 0.0500 | $4.28 | 21krJ...ttz2h |
Mar 9 02:50 PM | Buy | $0.064887 | 0.085717 | 8.75M | 0.0500 | $4.27 | enQdS...kfE8Z |
Mar 9 02:49 PM | Sell | $0.064719 | 0.085527 | 6.00M | 0.0332 | $2.83 | 46jz3...Gz5Vd |
Mar 9 02:45 PM | Sell | $0.065349 | 0.086254 | 6.00M | 0.0375 | $3.21 | 29Uxx...CVQXD |
Mar 9 12:58 PM | Buy | $0.065488 | 0.086531 | 2.32M | 0.0152 | $1.28 | 3NMk6...mgTFb |
Mar 9 03:21 AM | Buy | $0.065040 | 0.086021 | 5.39M | 0.0324 | $2.71 | 57m6N...LrpQP |
Mar 9 03:00 AM | Buy | $0.064600 | 0.085562 | 2.32M | 0.0129 | $1.07 | 5n33z...vxqcS |
Mar 9 02:48 AM | Buy | $0.064390 | 0.085307 | 2.44M | 0.0129 | $1.07 | 3NCHV...Chq1r |
Mar 9 02:40 AM | Buy | $0.064249 | 0.085143 | 787.39K | 0.024050 | $0.3345 | 3ffp1...no6aT |
Mar 9 02:34 AM | Buy | $0.064162 | 0.085062 | 864.88K | 0.024378 | $0.3599 | 2SRVH...nBfaM |
Mar 9 02:11 AM | Buy | $0.064098 | 0.084981 | 824.90K | 0.024109 | $0.3380 | 3C2Qn...mYEpp |
Mar 8 01:57 PM | Sell | $0.064895 | 0.085956 | 18.50M | 0.1102 | $9.05 | 4eP7B...2RhXJ |
Mar 8 05:11 AM | Sell | $0.066613 | 0.088037 | 9.00M | 0.0723 | $5.95 | dS1uX...z41FQ |
Mar 6 06:49 PM | Buy | $0.067144 | 0.088362 | 5.98M | 0.0500 | $4.27 | 4hCER...pexvw |
Mar 5 06:46 PM | Sell | $0.067472 | 0.088429 | 7.00M | 0.0590 | $5.23 | 4cPJr...6ZBt2 |
Mar 3 05:51 PM | Sell | $0.068986 | 0.071055 | 10.00M | 0.1055 | $8.99 | 59SD9...U6cXV |