Day1/SOL Pool
The live Day1/SOL price today is $0.053571, with a 24-hour trading volume of $84.14. This pair has changed -4.26% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053571
- 24h Volume
- $84.14
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $84.14
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 0
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.04%
- 24 Hours
- -4.26%
Tokens in this pool
Bullish Start (Day1) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNRecent Transactions
- : -887133992689 Day1 for 36020698 SOL
- : -20000000000000 Day1 for 830994638 SOL
- : -1712543087310 Day1 for 73226167 SOL
- : -250000000000 Day1 for 10717804 SOL
- : -171921013126 Day1 for 7374632 SOL
- : -5669126608 Day1 for 243236 SOL
- : -8405502325 Day1 for 360648 SOL
- : 2260881407230 Day1 for -97958161 SOL
- : -1430019301779 Day1 for 60733011 SOL
- : -1497520867374 Day1 for 63848912 SOL
Day1 / SOL
Day1/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Day1 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:27 PM | Sell | $0.053571 | 0.074061 | 887.13K | 0.0360 | $3.17 | 2yGGf...zuZm1 |
Mar 15 04:18 PM | Sell | $0.053645 | 0.074155 | 20.00M | 0.8310 | $72.88 | 4be89...Bp21p |
Mar 15 03:43 PM | Sell | $0.053760 | 0.074276 | 1.71M | 0.0732 | $6.44 | 4UQaT...LEhVH |
Mar 15 06:06 AM | Sell | $0.053794 | 0.074288 | 250.00K | 0.0107 | $0.9483 | 4iDS4...PstX3 |
Mar 15 12:40 AM | Sell | $0.053775 | 0.074290 | 171.92K | 0.027375 | $0.6489 | 5WdWk...HNY5N |
Mar 14 09:06 PM | Sell | $0.053731 | 0.074291 | 5.67K | 0.032433 | $0.0211 | 58qUy...hd7zX |
Mar 14 08:06 PM | Sell | $0.053729 | 0.074291 | 8.41K | 0.033607 | $0.0313 | 2TERp...YYFWp |
Mar 14 08:18 AM | Buy | $0.053788 | 0.074333 | 2.26M | 0.0980 | $8.56 | Wx1xa...RnQ9r |
Mar 14 04:41 AM | Sell | $0.053766 | 0.074248 | 1.43M | 0.0607 | $5.39 | 5vxMk...uoho8 |
Mar 14 04:41 AM | Sell | $0.053781 | 0.074264 | 1.50M | 0.0638 | $5.66 | 48vXE...9YrUr |
Mar 14 03:53 AM | Sell | $0.053792 | 0.074290 | 3.01M | 0.1291 | $11.41 | 3nPNp...vcFwk |
Mar 14 03:53 AM | Sell | $0.053811 | 0.074311 | 709.02K | 0.0306 | $2.70 | 2NQMU...RarUQ |
Mar 14 03:13 AM | Sell | $0.053843 | 0.074343 | 4.66M | 0.2025 | $17.92 | EcZTA...2tuFV |
Mar 14 02:41 AM | Sell | $0.053869 | 0.074391 | 3.46M | 0.1519 | $13.39 | 537L2...isbZ4 |
Mar 14 02:40 AM | Sell | $0.053916 | 0.074446 | 5.71M | 0.2538 | $22.35 | 4A49e...3iRyQ |
Mar 14 02:17 AM | Buy | $0.053988 | 0.074520 | 3.01M | 0.1360 | $12.00 | 3ksTV...Kefqo |
Mar 14 02:17 AM | Buy | $0.053947 | 0.074473 | 4.66M | 0.2086 | $18.41 | 4NGSQ...Z4amy |
Mar 14 02:17 AM | Buy | $0.053918 | 0.074440 | 709.02K | 0.0315 | $2.78 | 2rD1f...gsQua |
Mar 14 02:17 AM | Buy | $0.053896 | 0.074415 | 3.46M | 0.1527 | $13.48 | u131H...1eMQN |
Mar 14 02:17 AM | Buy | $0.053870 | 0.074386 | 1.50M | 0.0657 | $5.79 | 461vo...VcroV |