SOL/COC Pool
The live SOL/COC price today is $84.57, with a 24-hour trading volume of $13.94. This pair has changed 2.16% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $84.57
- 24h Volume
- $13.94
- 24h Buy Volume
- $5.80
- 24h Sell Volume
- $8.14
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 14
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.36%
- 24 Hours
- 2.16%
Tokens in this pool
Wrapped SOL (SOL) CatsOfCrypto (COC)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 5151697 SOL for -45866097167914 COC
- : 3556411 SOL for -31657933688988 COC
- : 1807676 SOL for -16089682926196 COC
- : -3676209 SOL for 32558767796000 COC
- : -2746333 SOL for 24326136374567 COC
- : -2596413 SOL for 23000483297388 COC
- : -1482850 SOL for 13136916418041 COC
- : 4735978 SOL for -42165170650888 COC
- : -4647830 SOL for 41173647693945 COC
- : 5836096 SOL for -51958430627957 COC
SOL / COC
SOL/COC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (COC) | SOL | COC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:35 AM | Buy | $84.57 | 8.90M | 0.025152 | 45.87K | $0.4357 | VUcaB...nJsB9 |
Mar 9 09:29 AM | Buy | $84.06 | 8.90M | 0.023557 | 31.66K | $0.2990 | 24mdf...aB38E |
Mar 9 08:37 AM | Buy | $83.70 | 8.90M | 0.021808 | 16.09K | $0.1513 | 3fST5...AAEBt |
Mar 9 07:06 AM | Sell | $82.77 | 8.86M | 0.023677 | 32.56K | $0.3043 | 4YdJG...xFcpx |
Mar 9 06:43 AM | Sell | $83.32 | 8.86M | 0.022747 | 24.33K | $0.2288 | XzDBs...tBg19 |
Mar 9 06:43 AM | Sell | $83.32 | 8.86M | 0.022597 | 23.00K | $0.2163 | 53qUv...pQSc9 |
Mar 9 06:40 AM | Sell | $83.45 | 8.86M | 0.021483 | 13.14K | $0.1237 | RkBmY...foQa4 |
Mar 9 05:43 AM | Buy | $84.25 | 8.90M | 0.024736 | 42.17K | $0.3990 | 2u15R...gRcqi |
Mar 9 05:21 AM | Sell | $83.44 | 8.86M | 0.024648 | 41.17K | $0.3878 | 2cnoo...xpJtD |
Mar 9 03:19 AM | Buy | $84.41 | 8.90M | 0.025837 | 51.96K | $0.4926 | 3vdm4...HZ93M |
Mar 9 03:11 AM | Buy | $84.15 | 8.90M | 0.024270 | 38.01K | $0.3593 | 5sZjo...R5cK6 |
Mar 9 03:11 AM | Buy | $83.97 | 8.90M | 0.025175 | 46.05K | $0.4345 | 2PsVL...wz2qa |
Mar 9 03:10 AM | Buy | $83.71 | 8.90M | 0.024197 | 37.34K | $0.3513 | 2wMsf...Bw4pd |
Mar 9 03:09 AM | Buy | $83.61 | 8.90M | 0.026346 | 56.45K | $0.5306 | 65a2k...Uv1PM |
Mar 9 03:04 AM | Buy | $83.10 | 8.89M | 0.025532 | 49.20K | $0.4597 | 5X6w9...eRGpG |
Mar 9 12:36 AM | Buy | $83.29 | 8.89M | 0.024952 | 44.03K | $0.4124 | gGJwA...ubaqQ |
Mar 9 12:36 AM | Buy | $83.14 | 8.89M | 0.027969 | 70.84K | $0.6625 | 25WDw...EYnHd |
Mar 9 12:34 AM | Buy | $82.74 | 8.89M | 0.024871 | 43.29K | $0.4030 | 3ePHA...R1K4n |
Mar 8 10:48 PM | Buy | $82.28 | 8.89M | 0.025409 | 48.07K | $0.4450 | 3TjYt...17h5E |
Mar 8 10:05 PM | Sell | $80.41 | 8.84M | 0.024737 | 41.88K | $0.3809 | 3VFuK...Zv8bM |
