SOL/USDC Pool
The live SOL/USDC price today is $86.70, with a 24-hour trading volume of $497.57K. This pair has changed 3.94% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $86.70
- 24h Volume
- $497.57K
- 24h Buy Volume
- $271.47K
- 24h Sell Volume
- $226.10K
- Liquidity
- No data
- 24h Transactions
- 4481
- 24h Buys
- 2357
- 24h Sells
- 2124
Price Changes
- 5 Minutes
- 0.02%
- 1 Hour
- 1.38%
- 6 Hours
- 0.84%
- 24 Hours
- 3.94%
Tokens in this pool
Wrapped SOL (SOL) USD Coin (USDC)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 1027531315 SOL for -89100355 USDC
- : 829992803 SOL for -71966202 USDC
- : 830044235 SOL for -71966202 USDC
- : 1027737506 SOL for -89100355 USDC
- : 840031904 SOL for -72822022 USDC
- : 570026992 SOL for -49419984 USDC
- : 1936067382 SOL for -167836736 USDC
- : 576825023 SOL for -49999990 USDC
- : 1805126268 SOL for -156456931 USDC
- : 2138704232 SOL for -185342081 USDC
SOL / USDC
SOL/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | SOL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:02 AM | Buy | $86.71 | 86.71 | 1.03 | 89.10 | $89.10 | 434v6...taHLf |
Mar 10 05:02 AM | Buy | $86.70 | 86.71 | 0.8300 | 71.97 | $71.96 | 37vnq...ZYnon |
Mar 10 05:02 AM | Buy | $86.70 | 86.70 | 0.8300 | 71.97 | $71.96 | S5HBb...xohnV |
Mar 10 05:02 AM | Buy | $86.69 | 86.70 | 1.03 | 89.10 | $89.10 | 5kZML...si6nR |
Mar 10 05:02 AM | Buy | $86.68 | 86.69 | 0.8400 | 72.82 | $72.82 | y8qp8...w453t |
Mar 10 05:01 AM | Buy | $86.69 | 86.70 | 0.5700 | 49.42 | $49.42 | PB6Jt...Qf9Hj |
Mar 10 05:01 AM | Buy | $86.68 | 86.69 | 1.94 | 167.84 | $167.83 | 3nxLs...bWTkL |
Mar 10 05:01 AM | Buy | $86.68 | 86.68 | 0.5768 | 50.00 | $50.00 | 5swX2...xyPGs |
Mar 10 05:01 AM | Buy | $86.67 | 86.67 | 1.81 | 156.46 | $156.45 | 4nxt4...f8S9U |
Mar 10 05:01 AM | Buy | $86.66 | 86.66 | 2.14 | 185.34 | $185.33 | 474Je...ata5U |
Mar 10 05:01 AM | Buy | $86.64 | 86.65 | 1.85 | 160.44 | $160.43 | 5aBjt...E1pRK |
Mar 10 05:01 AM | Buy | $86.63 | 86.64 | 1.50 | 129.80 | $129.79 | 2JnBE...cqxJT |
Mar 10 04:56 AM | Buy | $86.62 | 86.62 | 0.4470 | 38.72 | $38.72 | 4hj9j...G9c8x |
Mar 10 04:56 AM | Buy | $86.61 | 86.61 | 1.79 | 155.43 | $155.43 | 5P6q7...tN6MR |
Mar 10 04:56 AM | Buy | $86.61 | 86.62 | 1.29 | 111.74 | $111.74 | 3z9fo...coY5c |
Mar 10 04:56 AM | Buy | $86.61 | 86.61 | 1.18 | 102.21 | $102.21 | 5NFQ4...5Tw86 |
Mar 10 04:56 AM | Buy | $86.60 | 86.60 | 0.8080 | 69.97 | $69.97 | iyd4N...QUz13 |
Mar 10 04:56 AM | Buy | $86.59 | 86.59 | 2.50 | 216.48 | $216.48 | 55uKz...JSEGv |
Mar 10 04:56 AM | Buy | $86.57 | 86.57 | 2.83 | 245.31 | $245.30 | 5VzYf...Auyvu |
Mar 10 04:56 AM | Buy | $86.56 | 86.56 | 1.94 | 167.82 | $167.81 | 48wDd...8vNWE |
