SOL/BABYSHIRO Pool
The live SOL/BABYSHIRO price today is $87.29, with a 24-hour trading volume of $14.59. This pair has changed 2.79% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $87.29
- 24h Volume
- $14.59
- 24h Buy Volume
- $1.45
- 24h Sell Volume
- $13.15
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.79%
Tokens in this pool
Wrapped SOL (SOL) Baby Shiro Neko (BABYSHIRO)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -11111739 SOL for 203762900300 BABYSHIRO
- : -11119631 SOL for 204070939286 BABYSHIRO
- : -113954484 SOL for 2100799561388 BABYSHIRO
- : 16892731 SOL for -314084027857 BABYSHIRO
- : -16978190 SOL for 314097439824 BABYSHIRO
- : 12781990 SOL for -237689836184 BABYSHIRO
- : -268801020 SOL for 5020121794794 BABYSHIRO
- : -12610257 SOL for 237927763948 BABYSHIRO
- : -336946443 SOL for 6439716716993 BABYSHIRO
- : 15470632 SOL for -300685472839 BABYSHIRO
SOL / BABYSHIRO
SOL/BABYSHIRO Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (BABYSHIRO) | SOL | BABYSHIRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:29 AM | Sell | $87.29 | 18.34M | 0.0111 | 203.76K | $0.9699 | 3K1FB...mY7cG |
Mar 10 09:26 AM | Sell | $87.19 | 18.35M | 0.0111 | 204.07K | $0.9696 | 4gwdK...mRF81 |
Mar 10 04:05 AM | Sell | $85.69 | 18.44M | 0.1140 | 2.10M | $9.77 | 3fZ1C...6whXw |
Mar 10 02:26 AM | Buy | $85.71 | 18.59M | 0.0169 | 314.08K | $1.45 | 44KEj...Bgb6m |
Mar 9 11:55 PM | Sell | $84.92 | 18.50M | 0.0170 | 314.10K | $1.44 | 2NX2s...UFJLy |
Mar 8 11:51 PM | Buy | $81.83 | 18.60M | 0.0128 | 237.69K | $1.05 | 48762...SeWfY |
Mar 8 10:08 PM | Sell | $81.15 | 18.68M | 0.2688 | 5.02M | $21.81 | bL1Nf...LZHbX |
Mar 8 09:45 PM | Sell | $82.22 | 18.87M | 0.0126 | 237.93K | $1.04 | 2HgWs...GakPE |
Mar 8 02:46 PM | Sell | $82.01 | 19.11M | 0.3369 | 6.44M | $27.63 | 35rqg...2ZPy9 |
Mar 7 02:35 PM | Buy | $84.01 | 19.44M | 0.0155 | 300.69K | $1.30 | 5WdZR...cQiFh |
Mar 7 12:25 PM | Sell | $84.70 | 19.34M | 0.0156 | 300.99K | $1.32 | 4xAaB...akAeY |
Mar 7 07:40 AM | Buy | $83.00 | 18.72M | 1.04 | 19.46M | $86.27 | gscgo...RtsCH |
Mar 7 06:26 AM | Buy | $84.22 | 18.02M | 0.0173 | 312.44K | $1.46 | 5Uht1...ktqox |
Mar 7 03:09 AM | Sell | $84.73 | 17.93M | 0.0174 | 312.76K | $1.48 | 3XDWx...VVkMQ |
Mar 6 02:28 PM | Sell | $85.24 | 18.08M | 0.2122 | 3.84M | $18.09 | 35je3...X32s6 |
Mar 6 03:55 AM | Buy | $88.37 | 18.25M | 0.0811 | 1.48M | $7.17 | 2kPnd...agQDD |
Mar 5 07:08 PM | Buy | $89.09 | 18.19M | 0.0170 | 308.80K | $1.51 | 3TTZa...5peVc |
Mar 5 04:40 PM | Sell | $89.04 | 18.10M | 0.0171 | 309.11K | $1.52 | 2rQLw...9G8NL |
Mar 5 02:41 PM | Buy | $90.10 | 17.13M | 1.73 | 29.68M | $156.05 | 3Kkcw...bZAd1 |
Mar 5 01:51 PM | Sell | $91.13 | 16.44M | 0.7000 | 11.51M | $63.79 | 11FHB...vHju8 |
