SPL/USDT Pool
The live SPL/USDT price today is $0.1717, with a 24-hour trading volume of $28.62. This pair has changed 5.33% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.1717
- 24h Volume
- $28.62
- 24h Buy Volume
- $21.15
- 24h Sell Volume
- $7.47
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 21
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.13%
- 6 Hours
- 4.39%
- 24 Hours
- 5.33%
Tokens in this pool
SPL Token (SPL) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : 3034584 SPL for -522032 USDT
- : -851717 SPL for 143538 USDT
- : 4847729 SPL for -832897 USDT
- : 9884340 SPL for -1693198 USDT
- : 31502973 SPL for -5351715 USDT
- : 3216604 SPL for -542635 USDT
- : 4439946 SPL for -747862 USDT
- : 3127310 SPL for -525965 USDT
- : 3033601 SPL for -509576 USDT
- : 3133615 SPL for -525728 USDT
SPL / USDT
SPL/USDT Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDT) | SPL | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:31 AM | Buy | $0.1717 | 0.1720 | 3.03 | 0.5220 | $0.5211 | 2Nc5N...oQrpk |
Mar 4 10:22 AM | Sell | $0.1716 | 0.1685 | 0.8517 | 0.1435 | $0.1462 | 5QNwc...oTJAr |
Mar 4 10:09 AM | Buy | $0.1715 | 0.1718 | 4.85 | 0.8329 | $0.8315 | 2RUFF...veBPD |
Mar 4 09:42 AM | Buy | $0.1690 | 0.1713 | 9.88 | 1.69 | $1.67 | 5eL9j...jcS2M |
Mar 4 09:42 AM | Buy | $0.1690 | 0.1699 | 31.50 | 5.35 | $5.32 | 3RpMp...wg2AZ |
Mar 4 09:35 AM | Buy | $0.1685 | 0.1687 | 3.22 | 0.5426 | $0.5420 | 47chZ...krvr5 |
Mar 4 09:32 AM | Buy | $0.1685 | 0.1684 | 4.44 | 0.7479 | $0.7481 | 3DUi9...Wj1kF |
Mar 4 09:10 AM | Buy | $0.1676 | 0.1682 | 3.13 | 0.5260 | $0.5241 | 45kbP...Foxpv |
Mar 4 09:10 AM | Buy | $0.1676 | 0.1680 | 3.03 | 0.5096 | $0.5084 | 2tBqe...mE52U |
Mar 4 09:10 AM | Buy | $0.1676 | 0.1678 | 3.13 | 0.5257 | $0.5252 | 4UYtF...LUtKe |
Mar 4 09:10 AM | Buy | $0.1676 | 0.1676 | 3.28 | 0.5502 | $0.5503 | 636zv...C8Qgt |
Mar 4 09:10 AM | Buy | $0.1676 | 0.1673 | 3.10 | 0.5189 | $0.5197 | 2u2im...VtHn1 |
Mar 4 09:10 AM | Buy | $0.1676 | 0.1671 | 3.27 | 0.5471 | $0.5486 | 4mvi5...gMQFu |
Mar 4 08:57 AM | Buy | $0.1661 | 0.1666 | 12.99 | 2.16 | $2.16 | Y1Rif...fCJ1B |
Mar 4 08:53 AM | Buy | $0.1655 | 0.1660 | 5.97 | 0.9911 | $0.9885 | 4zrHj...UQQ13 |
Mar 4 08:48 AM | Buy | $0.1653 | 0.1657 | 3.09 | 0.5123 | $0.5110 | 2vJwu...Zv72E |
Mar 4 08:46 AM | Buy | $0.1652 | 0.1654 | 5.67 | 0.9370 | $0.9360 | 55Jdn...NvXoA |
Mar 4 08:45 AM | Buy | $0.1651 | 0.1650 | 5.00 | 0.8248 | $0.8252 | 64hxr...G2XgY |
Mar 4 08:42 AM | Buy | $0.1649 | 0.1647 | 5.82 | 0.9584 | $0.9597 | 51ibG...dJSW6 |
Mar 4 08:41 AM | Buy | $0.1647 | 0.1643 | 6.03 | 0.9910 | $0.9938 | 3w4Sp...XyiPZ |