ASTER/USDC Pool
The live ASTER/USDC price today is $1.93, with a 24-hour trading volume of $3.99. This pair has changed 0,00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $1.93
- 24h Volume
- $3.99
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $2.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Aster (ASTER) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INRecent Transactions
- : -1033735 ASTER for 1997198 USDC
- : 1033735 ASTER for -1998000 USDC
- : -1033735 ASTER for 1997198 USDC
- : 1033735 ASTER for -1998000 USDC
- : -1033735 ASTER for 1997198 USDC
- : 1033735 ASTER for -1998000 USDC
- : -1033735 ASTER for 1997198 USDC
- : 1033735 ASTER for -1998000 USDC
- : -1033735 ASTER for 1997198 USDC
- : 1033735 ASTER for -1998000 USDC
ASTER / USDC
ASTER/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | ASTER | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 06:02 AM | Sell | $1.93 | 1.93 | 1.03 | 2.00 | $2.00 | 61sfu...3n2WC |
Mar 5 06:01 AM | Buy | $1.93 | 1.93 | 1.03 | 2.00 | $2.00 | QmQph...BnoHp |
Mar 4 06:24 AM | Sell | $1.93 | 1.93 | 1.03 | 2.00 | $2.00 | 35vTW...BhBzv |
Mar 4 06:24 AM | Buy | $1.93 | 1.93 | 1.03 | 2.00 | $2.00 | 62XYS...aTDWk |
Mar 3 12:34 PM | Sell | $1.93 | 1.93 | 1.03 | 2.00 | $2.00 | 5KB75...fQnxi |
Mar 3 12:34 PM | Buy | $1.93 | 1.93 | 1.03 | 2.00 | $2.00 | 45zip...Rsubz |
Mar 2 07:24 AM | Sell | $1.93 | 1.93 | 1.03 | 2.00 | $2.00 | 3Xsbf...SfuJy |
Mar 2 07:24 AM | Buy | $1.93 | 1.93 | 1.03 | 2.00 | $2.00 | 3YF44...5JKVf |
Mar 1 07:58 AM | Sell | $1.93 | 1.93 | 1.03 | 2.00 | $2.00 | 53rCM...EL2pU |
Mar 1 07:58 AM | Buy | $1.93 | 1.93 | 1.03 | 2.00 | $2.00 | 4PasB...PksFw |
Feb 28 08:45 AM | Sell | $1.93 | 1.93 | 1.03 | 2.00 | $2.00 | NJp4s...HpD2B |
Feb 28 08:45 AM | Buy | $1.93 | 1.93 | 1.03 | 2.00 | $2.00 | 4Tao2...PYuNW |
Feb 27 06:41 AM | Sell | $1.93 | 1.93 | 1.03 | 2.00 | $2.00 | 32rhN...h2NBC |
Feb 27 06:41 AM | Buy | $1.93 | 1.93 | 1.03 | 2.00 | $2.00 | 22jwP...5mPkt |