tGBP/USDC Pool
The live tGBP/USDC price today is $1.34, with a 24-hour trading volume of $8.03K. This pair has changed 0.01% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $1.34
- 24h Volume
- $8.03K
- 24h Buy Volume
- $7.91
- 24h Sell Volume
- $8.02K
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.01%
Tokens in this pool
tGBP (tGBP) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/TY9SOL/JNJRecent Transactions
- : 4422073435 tGBP for -5912259 USDC
- : -748443576547 tGBP for 1000410089 USDC
- : -747800410391 tGBP for 999852579 USDC
- : -748986280471 tGBP for 1001741063 USDC
- : 1494545183 tGBP for -2000000 USDC
- : -3749007704781 tGBP for 5018715304 USDC
- : -1480042866786 tGBP for 1983397123 USDC
- : -116169583 tGBP for 155724 USDC
- : -533980577 tGBP for 715798 USDC
- : -1120396722 tGBP for 1501887 USDC
tGBP / USDC
tGBP/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | tGBP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 08:05 PM | Buy | $1.34 | 1.34 | 4.42 | 5.91 | $5.91 | 5yHZA...JJ6hk |
Mar 3 12:51 PM | Sell | $1.34 | 1.34 | 748.44 | 1.00K | $1.00K | zSWdN...n6Fhn |
Mar 3 12:51 PM | Sell | $1.34 | 1.34 | 747.80 | 999.85 | $999.95 | 5PAdi...adYQf |
Mar 3 12:51 PM | Sell | $1.34 | 1.34 | 748.99 | 1.00K | $1.00K | 4d7Wu...T2goS |
Mar 3 12:50 PM | Buy | $1.34 | 1.34 | 1.49 | 2.00 | $2.00 | 4GQHt...hMnas |
Mar 3 12:50 PM | Sell | $1.34 | 1.34 | 3.75K | 5.02K | $5.02K | 2ywiV...5u5sA |
Mar 3 09:37 AM | Sell | $1.34 | 1.34 | 1.48K | 1.98K | $1.98K | 2UEi2...XTDsq |
Mar 3 09:32 AM | Sell | $1.34 | 1.34 | 0.1162 | 0.1557 | $0.1557 | 95hv5...VCYHr |
Mar 2 04:34 AM | Sell | $1.34 | 1.34 | 0.5340 | 0.7158 | $0.7158 | 5R657...bewxB |
Mar 1 11:20 PM | Sell | $1.34 | 1.34 | 1.12 | 1.50 | $1.50 | 4mJHz...MLDDo |
Mar 1 11:18 PM | Sell | $1.34 | 1.34 | 7.14 | 9.56 | $9.56 | 4ky17...ursiM |
Mar 1 01:48 PM | Buy | $1.34 | 1.34 | 409.44 | 549.03 | $549.03 | 3MCYR...RHvSd |
Mar 1 01:38 PM | Sell | $1.34 | 1.34 | 250.06 | 335.16 | $335.16 | j67G6...NeaB5 |
Mar 1 04:34 AM | Buy | $1.34 | 1.34 | 74.50 | 99.90 | $99.90 | 3WieD...Rpf94 |
Feb 28 08:32 PM | Sell | $1.34 | 1.34 | 9.46 | 12.68 | $12.68 | thhwj...d84hP |
Feb 28 08:11 PM | Buy | $1.34 | 1.34 | 6.56 | 8.79 | $8.79 | 2SXGL...HdgH8 |
Feb 28 11:57 AM | Sell | $1.34 | 1.34 | 0.5834 | 0.7820 | $0.7820 | 3oSic...UGc99 |
Feb 28 11:56 AM | Sell | $1.34 | 1.34 | 3.95 | 5.29 | $5.29 | 3dznu...Vqf5G |
Feb 28 11:48 AM | Sell | $1.34 | 1.34 | 58.36 | 78.22 | $78.22 | 5hCoD...1CdQ9 |
Feb 27 10:26 PM | Sell | $1.34 | 1.34 | 441.50 | 591.84 | $591.89 | Kf1rj...boWnQ |