SOL/SPL Pool
The live SOL/SPL price today is $85.47, with a 24-hour trading volume of $13.14. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.47
- 24h Volume
- $13.14
- 24h Buy Volume
- $13.14
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/E33 PPL22SOL/OOS ZYYOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 153691785 SOL for -5451762727489 SPL
- : 142052386 SOL for -4989777358903 SPL
- : 100307949 SOL for -3495398955811 SPL
- : 8962233 SOL for -311183461291 SPL
- : 461434568 SOL for -15777974249694 SPL
- : 11392733 SOL for -383599232422 SPL
- : 4601258 SOL for -154846640358 SPL
- : 30152633 SOL for -1013590703117 SPL
- : 18549752 SOL for -622575722839 SPL
- : 25167359 SOL for -843487979108 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:47 PM | Buy | $85.47 | 35.47M | 0.1537 | 5.45M | $13.14 | 2ohqs...c3iXX |
Mar 9 06:13 PM | Buy | $84.77 | 35.13M | 0.1421 | 4.99M | $12.04 | 4eXZ8...NZZGz |
Mar 9 06:10 PM | Buy | $84.60 | 34.85M | 0.1003 | 3.50M | $8.49 | 34oC9...1YMJC |
Mar 9 06:08 PM | Buy | $84.49 | 34.72M | 0.028963 | 311.18K | $0.7572 | 2tzgZ...DWK4p |
Mar 9 06:06 PM | Buy | $84.69 | 34.19M | 0.4614 | 15.78M | $39.08 | 2Urqw...qW8mF |
Mar 9 06:06 PM | Buy | $84.75 | 33.67M | 0.0114 | 383.60K | $0.9655 | 5eJyF...fRBU2 |
Mar 9 06:06 PM | Buy | $84.80 | 33.65M | 0.024602 | 154.85K | $0.3902 | 2sdX8...Xfr5D |
Mar 9 06:06 PM | Buy | $84.80 | 33.62M | 0.0302 | 1.01M | $2.56 | 4imd7...9fDat |
Mar 9 06:06 PM | Buy | $84.77 | 33.56M | 0.0185 | 622.58K | $1.57 | GpA4b...3XPXy |
Mar 9 06:06 PM | Buy | $84.77 | 33.52M | 0.0252 | 843.49K | $2.13 | 3dMs9...hZqNX |
Mar 9 06:06 PM | Buy | $84.80 | 33.44M | 0.0453 | 1.52M | $3.84 | 4tk6j...dgRK3 |
Mar 9 06:05 PM | Buy | $84.80 | 32.59M | 0.7583 | 24.72M | $64.30 | 23BaM...ehc94 |
Mar 9 06:05 PM | Buy | $84.80 | 31.81M | 0.024301 | 136.80K | $0.3646 | 33qcB...gEmGu |
Mar 9 06:05 PM | Sell | $84.80 | 32.30M | 0.4884 | 15.78M | $41.42 | 3cbm7...1jvuy |
Mar 9 06:05 PM | Sell | $84.80 | 32.81M | 0.024720 | 154.85K | $0.4002 | eXYUF...qaChY |
Mar 9 06:05 PM | Buy | $84.80 | 32.79M | 0.0263 | 863.87K | $2.23 | 2WanG...rn8CN |
Mar 9 06:05 PM | Buy | $84.80 | 32.76M | 0.022852 | 93.41K | $0.2418 | 5gF1H...R7Nnk |
Mar 9 06:05 PM | Buy | $84.80 | 32.48M | 0.2633 | 8.55M | $22.32 | 2D45V...eJQAd |
Mar 9 06:05 PM | Buy | $84.80 | 31.98M | 0.2280 | 7.29M | $19.33 | 2D45V...eJQAd |
Mar 9 06:05 PM | Buy | $84.80 | 31.52M | 0.2367 | 7.46M | $20.07 | 2D45V...eJQAd |
