SeekerClaw/SOL Pool
The live SeekerClaw/SOL price today is $0.059964, with a 24-hour trading volume of $255.21K. This pair has changed 165.13% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.059964
- 24h Volume
- $255.21K
- 24h Buy Volume
- $41.93K
- 24h Sell Volume
- $213.28K
- Liquidity
- No data
- 24h Transactions
- 4918
- 24h Buys
- 1064
- 24h Sells
- 3854
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -10.09%
- 6 Hours
- -42.84%
- 24 Hours
- 165.13%
Tokens in this pool
SeekerClaw (SeekerClaw) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WARRecent Transactions
- : -664060133165 SeekerClaw for 77355577 SOL
- : 7515377965 SeekerClaw for -888079 SOL
- : -3790333573430 SeekerClaw for 446157608 SOL
- : 11497476853 SeekerClaw for -1382993 SOL
- : 576631340820 SeekerClaw for -69264852 SOL
- : 825110216892 SeekerClaw for -98785192 SOL
- : 21557919964 SeekerClaw for -2575853 SOL
- : 10281739822 SeekerClaw for -1228424 SOL
- : 604587547291 SeekerClaw for -72129470 SOL
- : -4433497115084 SeekerClaw for 526961611 SOL
SeekerClaw / SOL
SeekerClaw/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SeekerClaw | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:48 AM | Sell | $0.059964 | 0.061165 | 664.06K | 0.0774 | $6.62 | 5hxh2...KFpqU |
Mar 12 02:48 AM | Buy | $0.041011 | 0.061182 | 7.52K | 0.038881 | $0.0760 | 49DW4...BWdo7 |
Mar 12 02:48 AM | Sell | $0.041007 | 0.061178 | 3.79M | 0.4462 | $38.16 | Fcs8b...2ziqd |
Mar 12 02:48 AM | Buy | $0.041029 | 0.061203 | 11.50K | 0.021383 | $0.1183 | 27swQ...4hrLj |
Mar 12 02:48 AM | Buy | $0.041028 | 0.061202 | 576.63K | 0.0693 | $5.92 | 7hFNS...ejVCN |
Mar 12 02:48 AM | Buy | $0.041025 | 0.061198 | 825.11K | 0.0988 | $8.45 | 2LqMM...YubwE |
Mar 12 02:48 AM | Buy | $0.041023 | 0.061195 | 21.56K | 0.022576 | $0.2203 | 5ZG4s...X34fi |
Mar 12 02:48 AM | Buy | $0.041022 | 0.061195 | 10.28K | 0.021229 | $0.1051 | 5WNbR...rgh1e |
Mar 12 02:48 AM | Buy | $0.041021 | 0.061194 | 604.59K | 0.0721 | $6.17 | 2dTz5...suzRL |
Mar 12 02:48 AM | Sell | $0.041017 | 0.061189 | 4.43M | 0.5270 | $45.08 | 27LFh...rRJu8 |
Mar 12 02:48 AM | Sell | $0.041037 | 0.061213 | 3.80M | 0.4603 | $39.37 | 3gz1N...Bt25j |
Mar 12 02:48 AM | Sell | $0.041047 | 0.061224 | 39.45K | 0.024826 | $0.4128 | 3jB5Y...gJohA |
Mar 12 02:48 AM | Buy | $0.059531 | 0.061115 | 356.95K | 0.0398 | $3.40 | 3t1U4...SFhw6 |
Mar 12 02:48 AM | Buy | $0.059464 | 0.061107 | 2.75M | 0.3048 | $26.07 | 3M9hV...Bvci3 |
Mar 12 02:48 AM | Buy | $0.059388 | 0.061098 | 807.65K | 0.0886 | $7.58 | 5qwLT...5v4Ah |
Mar 12 02:48 AM | Buy | $0.059242 | 0.061081 | 370.00K | 0.0400 | $3.42 | 43rLy...j6ZBu |
Mar 12 02:48 AM | Buy | $0.059099 | 0.061064 | 3.80M | 0.4040 | $34.55 | 4jy9X...rQSDY |
Mar 12 02:48 AM | Buy | $0.058936 | 0.061045 | 4.43M | 0.4631 | $39.61 | 3dFYU...rXqfK |
Mar 12 02:48 AM | Sell | $0.059466 | 0.061107 | 35.41M | 3.92 | $335.21 | 2dJVG...9wEmr |
Mar 12 02:48 AM | Sell | $0.041027 | 0.061200 | 48.40K | 0.025807 | $0.4969 | N16A7...nXw2G |