BFS/USDC Pool
The live BFS/USDC price today is $0.035656, with a 24-hour trading volume of $11.03K. This pair has changed -14.97% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.035656
- 24h Volume
- $11.03K
- 24h Buy Volume
- $5.33K
- 24h Sell Volume
- $5.70K
- Liquidity
- No data
- 24h Transactions
- 67
- 24h Buys
- 25
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -5.17%
- 6 Hours
- -11.08%
- 24 Hours
- -14.97%
Tokens in this pool
BFS (BFS) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading BFS (BFS)
BFS/SOL on MeteoraBFS/SOL on Meteora DAAM V2BFS/SOL on Meteora DAAM V2BFS/USDC on OrcaBFS/USDC on OrcaRecent Transactions
- : -12638010000 BFS for 7147514 USDC
- : 396999366470 BFS for -249997263 USDC
- : 1359668812 BFS for -851518 USDC
- : 1359450200 BFS for -851359 USDC
- : 220162922877 BFS for -137461463 USDC
- : 248765387 BFS for -151618 USDC
- : 30102080 BFS for -18347 USDC
- : 24420960688 BFS for -14879448 USDC
- : -1560327757548 BFS for 893591500 USDC
- : -1383017314113 BFS for 824934704 USDC
BFS / USDC
BFS/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | BFS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:30 PM | Sell | $0.035656 | 0.035656 | 12.64K | 7.15 | $7.15 | 4LPgV...eHDff |
Mar 9 05:12 PM | Buy | $0.036297 | 0.036298 | 397.00K | 250.00 | $249.98 | HHnnR...yqgJS |
Mar 9 05:10 PM | Buy | $0.036263 | 0.036263 | 1.36K | 0.8515 | $0.8515 | 2WWbP...95PuZ |
Mar 9 05:10 PM | Buy | $0.036263 | 0.036263 | 1.36K | 0.8514 | $0.8513 | 4o8GS...cwLky |
Mar 9 05:09 PM | Buy | $0.036244 | 0.036244 | 220.16K | 137.46 | $137.46 | 4FFLg...e85jA |
Mar 9 04:54 PM | Buy | $0.036095 | 0.036095 | 248.77 | 0.1516 | $0.1516 | 2NY1o...iNCQK |
Mar 9 04:53 PM | Buy | $0.036095 | 0.036095 | 30.10 | 0.0183 | $0.0183 | 5Vvy3...E67eR |
Mar 9 04:53 PM | Buy | $0.036093 | 0.036093 | 24.42K | 14.88 | $14.88 | aGBzC...rcYBX |
Mar 9 04:53 PM | Sell | $0.035727 | 0.035727 | 1.56M | 893.59 | $893.58 | 3gpcz...XytuD |
Mar 9 04:48 PM | Sell | $0.035965 | 0.035965 | 1.38M | 824.93 | $824.89 | 46bhT...6epRX |
Mar 9 12:31 PM | Sell | $0.036336 | 0.036335 | 1.97K | 1.25 | $1.25 | 2nqQG...euW4y |
Mar 9 12:10 PM | Sell | $0.036361 | 0.036361 | 266.09K | 169.24 | $169.26 | 4wTSr...ppbZR |
Mar 9 09:08 AM | Sell | $0.036398 | 0.036398 | 142.30K | 91.04 | $91.04 | 2PahE...dGUyE |
Mar 9 05:06 AM | Sell | $0.036532 | 0.036532 | 6.30K | 4.11 | $4.11 | 4gmwZ...Yiv3B |
Mar 9 05:06 AM | Sell | $0.036545 | 0.036545 | 133.33K | 87.26 | $87.26 | 2ipTX...SiPUz |
Mar 9 04:30 AM | Sell | $0.036560 | 0.036560 | 18.35K | 12.03 | $12.03 | LNBKT...5c4oU |
Mar 9 04:29 AM | Sell | $0.036562 | 0.036561 | 1.99K | 1.30 | $1.30 | 2DjcX...yRuUN |
Mar 9 04:15 AM | Sell | $0.036564 | 0.036564 | 25.94K | 17.03 | $17.03 | 5pdTP...9UbsE |
Mar 9 04:10 AM | Sell | $0.036568 | 0.036568 | 8.70K | 5.71 | $5.71 | 2aEuQ...Rqnzh |
Mar 9 04:07 AM | Sell | $0.036573 | 0.036573 | 45.10K | 29.64 | $29.64 | 4rxt5...UzT2J |
