tSAT/USDC Pool
The live tSAT/USDC price today is $0.036919, with a 24-hour trading volume of $123.08. This pair has changed 2.81% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.036919
- 24h Volume
- $123.08
- 24h Buy Volume
- $76.36
- 24h Sell Volume
- $46.72
- Liquidity
- No data
- 24h Transactions
- 74
- 24h Buys
- 47
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.01%
- 24 Hours
- 2.81%
Tokens in this pool
Satoshi a BTC Stablecoin (tSAT) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/USDTSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading tSAT (Satoshi a BTC Stablecoin)
tSAT/WBTC on Raydium CLMMtSAT/USDC on Raydium CLMMtSAT/USDT on Raydium CLMMtSAT/tBTC on Raydium CLMMRecent Transactions
- : 289443 tSAT for -2002685 USDC
- : 290016 tSAT for -2002727 USDC
- : -10787 tSAT for 74048 USDC
- : 310398 tSAT for -2139299 USDC
- : 205963 tSAT for -1417055 USDC
- : 362297 tSAT for -2487898 USDC
- : 204262 tSAT for -1400000 USDC
- : 219673 tSAT for -1503482 USDC
- : 146455 tSAT for -1001139 USDC
- : 28466 tSAT for -194477 USDC
tSAT / USDC
tSAT/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | tSAT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:41 PM | Buy | $0.036919 | 0.036920 | 2.89K | 2.00 | $2.00 | 3nGhX...p7pJD |
Mar 9 02:36 PM | Buy | $0.036906 | 0.036906 | 2.90K | 2.00 | $2.00 | 2X2bF...yFhAm |
Mar 9 01:59 PM | Sell | $0.036866 | 0.036865 | 107.87 | 0.0740 | $0.0741 | 58Wph...i2yeC |
Mar 9 01:44 PM | Buy | $0.036893 | 0.036893 | 3.10K | 2.14 | $2.14 | 23Zdr...Paj5u |
Mar 9 01:43 PM | Buy | $0.036881 | 0.036881 | 2.06K | 1.42 | $1.42 | 3WBza...i7169 |
Mar 9 01:35 PM | Buy | $0.036868 | 0.036868 | 3.62K | 2.49 | $2.49 | 3mBQZ...Woc6M |
Mar 9 01:31 PM | Buy | $0.036855 | 0.036854 | 2.04K | 1.40 | $1.40 | 3eBiP...T1q9H |
Mar 9 01:27 PM | Buy | $0.036845 | 0.036845 | 2.20K | 1.50 | $1.50 | 3WoGj...i78fJ |
Mar 9 01:26 PM | Buy | $0.036837 | 0.036836 | 1.46K | 1.00 | $1.00 | 5MSWo...BHsdz |
Mar 9 01:22 PM | Buy | $0.036833 | 0.036832 | 284.66 | 0.1945 | $0.1945 | 2Ej7S...Uy4rH |
Mar 9 01:11 PM | Buy | $0.036825 | 0.036824 | 3.13K | 2.14 | $2.14 | 5gsNT...eW49t |
Mar 9 01:10 PM | Buy | $0.036812 | 0.036811 | 2.70K | 1.84 | $1.84 | 4Zzsx...f8EJe |
Mar 9 12:37 PM | Buy | $0.036798 | 0.036797 | 3.68K | 2.50 | $2.50 | 47pQj...ZYrVy |
Mar 9 11:21 AM | Sell | $0.036758 | 0.036758 | 1.48K | 0.9996 | $0.9997 | ygrXw...acbYQ |
Mar 9 11:18 AM | Sell | $0.036767 | 0.036766 | 2.28K | 1.54 | $1.54 | 3p7wE...d92u3 |
Mar 9 11:08 AM | Sell | $0.036774 | 0.036774 | 1.01K | 0.6849 | $0.6849 | 2E71i...7sQ23 |
Mar 9 10:43 AM | Sell | $0.036783 | 0.036783 | 2.95K | 2.00 | $2.00 | bUc6u...c8Ywj |
Mar 9 09:48 AM | Buy | $0.036818 | 0.036817 | 2.68K | 1.83 | $1.83 | 44WGr...v35eT |
Mar 9 09:35 AM | Buy | $0.036807 | 0.036806 | 2.31K | 1.58 | $1.58 | 3u559...ioxVp |
Mar 9 09:33 AM | Buy | $0.036796 | 0.036795 | 2.58K | 1.75 | $1.75 | 4EzJz...rXb3s |
