PEE/SOL Pool
The live PEE/SOL price today is $0.0238, with a 24-hour trading volume of $0.6502. This pair has changed -9.72% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.0238
- 24h Volume
- $0.6502
- 24h Buy Volume
- $0.2725
- 24h Sell Volume
- $0.3777
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 5
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -9.72%
Tokens in this pool
PEE (PEE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INRecent Transactions
- : 750958 PEE for -207105 SOL
- : -868038 PEE for 239548 SOL
- : -914307 PEE for 277701 SOL
- : -847658 PEE for 262860 SOL
- : -520852 PEE for 174495 SOL
- : -1299492 PEE for 485689 SOL
- : -504083 PEE for 210725 SOL
- : 3464767 PEE for -1224931 SOL
- : -688824 PEE for 204789 SOL
- : -1327693 PEE for 407939 SOL
PEE / SOL
PEE/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | PEE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:44 AM | Buy | $0.0238 | 0.032758 | 0.7510 | 0.032072 | $0.0178 | ArVc4...MYGNJ |
Mar 10 03:44 AM | Sell | $0.0238 | 0.032760 | 0.8680 | 0.032396 | $0.0206 | 5QY8v...tFjZR |
Mar 10 03:44 AM | Sell | $0.0262 | 0.033038 | 0.9143 | 0.032778 | $0.0239 | 7doP5...kokaV |
Mar 9 08:19 PM | Sell | $0.0266 | 0.033102 | 0.8477 | 0.032629 | $0.0226 | 27PNB...Xea9e |
Mar 9 08:19 PM | Sell | $0.0288 | 0.033351 | 0.5209 | 0.031745 | $0.0150 | 4x8dY...wrQvg |
Mar 9 07:41 PM | Sell | $0.0322 | 0.033738 | 1.30 | 0.034857 | $0.0419 | 4fn83...i55bQ |
Mar 9 07:41 PM | Sell | $0.0360 | 0.034181 | 0.5041 | 0.032108 | $0.0182 | 4o8Gj...7aeq6 |
Mar 9 07:41 PM | Buy | $0.0305 | 0.033536 | 3.46 | 0.021225 | $0.1056 | 5jLcj...qrbwx |
Mar 9 07:41 PM | Sell | $0.0256 | 0.032974 | 0.6888 | 0.032048 | $0.0177 | 67MCr...MGHZF |
Mar 9 07:20 PM | Sell | $0.0263 | 0.033073 | 1.33 | 0.034080 | $0.0349 | 4GLcR...TSgGz |
Mar 9 07:20 PM | Buy | $0.0275 | 0.033213 | 0.6085 | 0.031956 | $0.0167 | 4Lcm8...45rVQ |
Mar 9 07:20 PM | Sell | $0.0288 | 0.033367 | 1.50 | 0.035040 | $0.0432 | 3L1TH...8MdfH |
Mar 9 07:20 PM | Buy | $0.0252 | 0.032948 | 4.16 | 0.021225 | $0.1049 | 2pMkm...irTWQ |
Mar 9 07:20 PM | Buy | $0.0188 | 0.032199 | 1.45 | 0.033197 | $0.0274 | 2t4yR...sAhMu |
Mar 9 07:20 PM | Sell | $0.0238 | 0.032780 | 5.87 | 0.021632 | $0.1398 | 2Ejzp...1vQu4 |