KIND/SOL Pool
The live KIND/SOL price today is $0.043738, with a 24-hour trading volume of $498.16. This pair has changed -6.82% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.043738
- 24h Volume
- $498.16
- 24h Buy Volume
- $16.24
- 24h Sell Volume
- $481.92
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 4
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.38%
- 24 Hours
- -6.82%
Tokens in this pool
KindnessCoin (KIND) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading KIND (KindnessCoin)
KIND/STREAMER on RaydiumRecent Transactions
- : -388979011541 KIND for 170444716 SOL
- : 774090417 KIND for -344354 SOL
- : 25444058330 KIND for -11317915 SOL
- : -11539003085751 KIND for 5225850019 SOL
- : -27274069967 KIND for 12671199 SOL
- : 372517534972 KIND for -174981593 SOL
- : -13000000000 KIND for 6015027 SOL
- : -175074835346 KIND for 81049068 SOL
- : -345694903995 KIND for 160270866 SOL
- : -3126881174 KIND for 1451109 SOL
KIND / SOL
KIND/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | KIND | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 07:16 AM | Sell | $0.043738 | 0.064382 | 388.98K | 0.1704 | $14.54 | Fpzi4...J9SWW |
Mar 12 03:12 AM | Buy | $0.043791 | 0.064449 | 774.09 | 0.033444 | $0.0293 | 3Kysy...iQ3c3 |
Mar 12 03:12 AM | Buy | $0.043790 | 0.064449 | 25.44K | 0.0113 | $0.9643 | 4q3F9...LQQ4U |
Mar 12 03:12 AM | Sell | $0.043859 | 0.064529 | 11.54M | 5.23 | $445.25 | snVXn...cV8yh |
Mar 11 04:52 PM | Sell | $0.044020 | 0.064646 | 27.27K | 0.0127 | $1.10 | 5dKYm...sjND8 |
Mar 11 02:02 PM | Buy | $0.044045 | 0.064698 | 372.52K | 0.1750 | $15.07 | 4BMC6...9gft4 |
Mar 11 12:12 PM | Sell | $0.043914 | 0.064627 | 13.00K | 0.026016 | $0.5088 | 2gveo...4HvmL |
Mar 11 11:55 AM | Sell | $0.043914 | 0.064630 | 175.07K | 0.0810 | $6.85 | 56HcA...4A6qx |
Mar 11 11:55 AM | Sell | $0.043920 | 0.064637 | 345.69K | 0.1603 | $13.55 | 4kah8...J5EqW |
Mar 11 10:46 AM | Sell | $0.043966 | 0.064641 | 3.13K | 0.021452 | $0.1240 | CviKk...wxajE |
Mar 11 09:33 AM | Buy | $0.044012 | 0.064701 | 4.45K | 0.022093 | $0.1786 | 5Pzw6...4Uz3C |
Mar 11 08:59 AM | Buy | $0.044013 | 0.064697 | 4.82K | 0.022264 | $0.1934 | i7vnR...mQeMp |
Mar 11 08:58 AM | Sell | $0.043974 | 0.064651 | 1.50M | 0.6962 | $59.49 | 2a64y...f8Emj |
Mar 11 08:47 AM | Sell | $0.044000 | 0.064683 | 989.97K | 0.4636 | $39.59 | 65S9F...2bK4R |
Mar 11 08:20 AM | Buy | $0.044064 | 0.064763 | 5.06K | 0.022408 | $0.2054 | 4wy3F...1YbnG |
Mar 11 08:20 AM | Sell | $0.044042 | 0.064736 | 3.00M | 1.42 | $121.23 | 5ss1f...xvkXw |
Mar 11 07:36 AM | Sell | $0.044089 | 0.064778 | 86.50K | 0.0413 | $3.54 | 5trry...ZL2XR |
Mar 11 05:44 AM | Buy | $0.044164 | 0.064847 | 2.50K | 0.021214 | $0.1042 | 2kcsr...QWu5L |
Mar 11 05:44 AM | Sell | $0.044177 | 0.064863 | 6.00M | 2.92 | $250.58 | 3dtEY...KDtqU |
Mar 11 03:46 AM | Sell | $0.044215 | 0.064921 | 169.67K | 0.0835 | $7.15 | 2rQvK...vRKEa |
